2018-03-29T10:45:03.580Z|I-OCEAN7-304-0616641|  22.87   7.437  33.476  32.589 1477.7024 00:50:44.76M
2018-03-29T10:45:08.645Z|I-OCEAN7-304-0616641|  22.78   7.437  33.462  32.574 1477.6825 00:50:49.82M
2018-03-29T10:45:13.707Z|I-OCEAN7-304-0616641|  22.86   7.438  33.492  32.605 1477.7241 00:50:54.89M
2018-03-29T10:45:18.775Z|I-OCEAN7-304-0616641|  22.86   7.438  33.492  32.605 1477.7241 00:50:59.95M
2018-03-29T10:45:23.839Z|I-OCEAN7-304-0616641|  22.81   7.438  33.537  32.654 1477.7841 00:51:05.03M
2018-03-29T10:45:28.904Z|I-OCEAN7-304-0616641|  22.83   7.437  33.536  32.654 1477.7826 00:51:10.10M
2018-03-29T10:45:33.706Z|I-OCEAN7-304-0616641|  22.85   7.437  33.527  32.644 1477.7698 00:51:15.16M
2018-03-29T10:45:38.774Z|I-OCEAN7-304-0616641|  22.85   7.437  33.455  32.567 1477.6727 00:51:19.95M
2018-03-29T10:45:43.839Z|I-OCEAN7-304-0616641|  22.85   7.437  33.455  32.567 1477.6725 00:51:25.03M
2018-03-29T10:45:48.907Z|I-OCEAN7-304-0616641|  22.76   7.437  33.414  32.522 1477.6150 00:51:30.10M
2018-03-29T10:45:53.968Z|I-OCEAN7-304-0616641|  22.85   7.436  33.455  32.567 1477.6710 00:51:35.17M
2018-03-29T10:45:59.034Z|I-OCEAN7-304-0616641|  22.85   7.436  33.465  32.578 1477.6831 00:51:40.23M