2018-03-29T10:45:03.580Z|I-OCEAN7-304-0616641| 22.87 7.437 33.476 32.589 1477.7024 00:50:44.76M 2018-03-29T10:45:08.645Z|I-OCEAN7-304-0616641| 22.78 7.437 33.462 32.574 1477.6825 00:50:49.82M 2018-03-29T10:45:13.707Z|I-OCEAN7-304-0616641| 22.86 7.438 33.492 32.605 1477.7241 00:50:54.89M 2018-03-29T10:45:18.775Z|I-OCEAN7-304-0616641| 22.86 7.438 33.492 32.605 1477.7241 00:50:59.95M 2018-03-29T10:45:23.839Z|I-OCEAN7-304-0616641| 22.81 7.438 33.537 32.654 1477.7841 00:51:05.03M 2018-03-29T10:45:28.904Z|I-OCEAN7-304-0616641| 22.83 7.437 33.536 32.654 1477.7826 00:51:10.10M 2018-03-29T10:45:33.706Z|I-OCEAN7-304-0616641| 22.85 7.437 33.527 32.644 1477.7698 00:51:15.16M 2018-03-29T10:45:38.774Z|I-OCEAN7-304-0616641| 22.85 7.437 33.455 32.567 1477.6727 00:51:19.95M 2018-03-29T10:45:43.839Z|I-OCEAN7-304-0616641| 22.85 7.437 33.455 32.567 1477.6725 00:51:25.03M 2018-03-29T10:45:48.907Z|I-OCEAN7-304-0616641| 22.76 7.437 33.414 32.522 1477.6150 00:51:30.10M 2018-03-29T10:45:53.968Z|I-OCEAN7-304-0616641| 22.85 7.436 33.455 32.567 1477.6710 00:51:35.17M 2018-03-29T10:45:59.034Z|I-OCEAN7-304-0616641| 22.85 7.436 33.465 32.578 1477.6831 00:51:40.23M