2018-03-29T10:43:02.017Z|I-OCEAN7-304-0616641|  22.80   7.435  33.481  32.596 1477.7001 00:48:43.20M
2018-03-29T10:43:07.081Z|I-OCEAN7-304-0616641|  22.80   7.435  33.475  32.590 1477.6926 00:48:48.27M
2018-03-29T10:43:12.146Z|I-OCEAN7-304-0616641|  22.80   7.435  33.474  32.589 1477.6909 00:48:53.33M
2018-03-29T10:43:17.214Z|I-OCEAN7-304-0616641|  22.79   7.435  33.472  32.587 1477.6882 00:48:58.39M
2018-03-29T10:43:22.278Z|I-OCEAN7-304-0616641|  22.80   7.436  33.503  32.619 1477.7330 00:49:03.46M
2018-03-29T10:43:27.344Z|I-OCEAN7-304-0616641|  22.80   7.436  33.464  32.578 1477.6807 00:49:08.52M
2018-03-29T10:43:32.408Z|I-OCEAN7-304-0616641|  22.87   7.435  33.507  32.624 1477.7390 00:49:13.59M
2018-03-29T10:43:37.474Z|I-OCEAN7-304-0616641|  22.87   7.435  33.461  32.575 1477.6772 00:49:18.65M
2018-03-29T10:43:42.536Z|I-OCEAN7-304-0616641|  22.81   7.436  33.514  32.631 1477.7474 00:49:23.71M
2018-03-29T10:43:47.603Z|I-OCEAN7-304-0616641|  22.83   7.436  33.514  32.630 1477.7483 00:49:28.78M
2018-03-29T10:43:52.668Z|I-OCEAN7-304-0616641|  22.83   7.436  33.505  32.622 1477.7366 00:49:33.84M
2018-03-29T10:43:57.732Z|I-OCEAN7-304-0616641|  22.83   7.436  33.475  32.588 1477.6962 00:49:38.91M