2018-03-29T10:41:00.456Z|I-OCEAN7-304-0616641|  22.79   7.434  33.497  32.614 1477.7191 00:46:41.63M
2018-03-29T10:41:05.525Z|I-OCEAN7-304-0616641|  22.84   7.434  33.497  32.614 1477.7203 00:46:46.69M
2018-03-29T10:41:10.589Z|I-OCEAN7-304-0616641|  22.71   7.438  33.494  32.607 1477.7250 00:46:51.76M
2018-03-29T10:41:15.654Z|I-OCEAN7-304-0616641|  22.84   7.437  33.494  32.608 1477.7262 00:46:56.82M
2018-03-29T10:41:20.719Z|I-OCEAN7-304-0616641|  22.76   7.437  33.469  32.582 1477.6903 00:47:01.88M
2018-03-29T10:41:25.781Z|I-OCEAN7-304-0616641|  22.83   7.436  33.505  32.620 1477.7379 00:47:06.95M
2018-03-29T10:41:30.848Z|I-OCEAN7-304-0616641|  22.84   7.436  33.504  32.620 1477.7365 00:47:12.03M
2018-03-29T10:41:35.913Z|I-OCEAN7-304-0616641|  22.90   7.433  33.504  32.623 1477.7280 00:47:17.10M
2018-03-29T10:41:40.977Z|I-OCEAN7-304-0616641|  22.80   7.432  33.497  32.616 1477.7158 00:47:22.16M
2018-03-29T10:41:46.043Z|I-OCEAN7-304-0616641|  22.80   7.432  33.514  32.635 1477.7377 00:47:27.22M
2018-03-29T10:41:51.106Z|I-OCEAN7-304-0616641|  22.81   7.431  33.515  32.637 1477.7360 00:47:32.29M
2018-03-29T10:41:56.171Z|I-OCEAN7-304-0616641|  22.82   7.431  33.515  32.637 1477.7371 00:47:37.35M