2018-03-29T10:39:03.960Z|I-OCEAN7-304-0616641| 22.84 7.433 33.523 32.643 1477.7544 00:44:45.14M 2018-03-29T10:39:09.025Z|I-OCEAN7-304-0616641| 22.83 7.433 33.534 32.655 1477.7683 00:44:50.20M 2018-03-29T10:39:14.092Z|I-OCEAN7-304-0616641| 22.79 7.433 33.553 32.676 1477.7937 00:44:55.26M 2018-03-29T10:39:19.157Z|I-OCEAN7-304-0616641| 22.79 7.433 33.529 32.650 1477.7617 00:45:00.33M 2018-03-29T10:39:24.221Z|I-OCEAN7-304-0616641| 22.71 7.433 33.503 32.621 1477.7246 00:45:05.39M 2018-03-29T10:39:29.285Z|I-OCEAN7-304-0616641| 22.81 7.433 33.513 32.633 1477.7406 00:45:10.45M 2018-03-29T10:39:34.350Z|I-OCEAN7-304-0616641| 22.81 7.433 33.512 32.631 1477.7389 00:45:15.52M 2018-03-29T10:39:39.417Z|I-OCEAN7-304-0616641| 22.80 7.434 33.542 32.663 1477.7794 00:45:20.58M 2018-03-29T10:39:44.483Z|I-OCEAN7-304-0616641| 22.81 7.434 33.495 32.613 1477.7172 00:45:25.65M 2018-03-29T10:39:49.548Z|I-OCEAN7-304-0616641| 22.76 7.434 33.532 32.653 1477.7664 00:45:30.71M 2018-03-29T10:39:54.613Z|I-OCEAN7-304-0616641| 22.77 7.434 33.538 32.659 1477.7745 00:45:35.78M 2018-03-29T10:39:59.676Z|I-OCEAN7-304-0616641| 22.80 7.434 33.576 32.700 1477.8268 00:45:40.84M