2018-03-29T10:39:03.960Z|I-OCEAN7-304-0616641|  22.84   7.433  33.523  32.643 1477.7544 00:44:45.14M
2018-03-29T10:39:09.025Z|I-OCEAN7-304-0616641|  22.83   7.433  33.534  32.655 1477.7683 00:44:50.20M
2018-03-29T10:39:14.092Z|I-OCEAN7-304-0616641|  22.79   7.433  33.553  32.676 1477.7937 00:44:55.26M
2018-03-29T10:39:19.157Z|I-OCEAN7-304-0616641|  22.79   7.433  33.529  32.650 1477.7617 00:45:00.33M
2018-03-29T10:39:24.221Z|I-OCEAN7-304-0616641|  22.71   7.433  33.503  32.621 1477.7246 00:45:05.39M
2018-03-29T10:39:29.285Z|I-OCEAN7-304-0616641|  22.81   7.433  33.513  32.633 1477.7406 00:45:10.45M
2018-03-29T10:39:34.350Z|I-OCEAN7-304-0616641|  22.81   7.433  33.512  32.631 1477.7389 00:45:15.52M
2018-03-29T10:39:39.417Z|I-OCEAN7-304-0616641|  22.80   7.434  33.542  32.663 1477.7794 00:45:20.58M
2018-03-29T10:39:44.483Z|I-OCEAN7-304-0616641|  22.81   7.434  33.495  32.613 1477.7172 00:45:25.65M
2018-03-29T10:39:49.548Z|I-OCEAN7-304-0616641|  22.76   7.434  33.532  32.653 1477.7664 00:45:30.71M
2018-03-29T10:39:54.613Z|I-OCEAN7-304-0616641|  22.77   7.434  33.538  32.659 1477.7745 00:45:35.78M
2018-03-29T10:39:59.676Z|I-OCEAN7-304-0616641|  22.80   7.434  33.576  32.700 1477.8268 00:45:40.84M