2018-03-29T10:36:01.879Z|I-OCEAN7-304-0616641|  22.74   7.435  33.499  32.616 1477.7247 00:41:43.05M
2018-03-29T10:36:06.949Z|I-OCEAN7-304-0616641|  22.74   7.435  33.457  32.570 1477.6674 00:41:48.11M
2018-03-29T10:36:12.009Z|I-OCEAN7-304-0616641|  22.79   7.435  33.429  32.540 1477.6317 00:41:53.18M
2018-03-29T10:36:17.077Z|I-OCEAN7-304-0616641|  22.77   7.436  33.419  32.529 1477.6198 00:41:58.24M
2018-03-29T10:36:22.140Z|I-OCEAN7-304-0616641|  22.77   7.433  33.469  32.585 1477.6804 00:42:03.30M
2018-03-29T10:36:27.206Z|I-OCEAN7-304-0616641|  22.77   7.433  33.459  32.574 1477.6669 00:42:08.37M
2018-03-29T10:36:32.272Z|I-OCEAN7-304-0616641|  22.72   7.433  33.458  32.573 1477.6650 00:42:13.43M
2018-03-29T10:36:37.336Z|I-OCEAN7-304-0616641|  22.81   7.433  33.496  32.614 1477.7163 00:42:18.50M
2018-03-29T10:36:42.401Z|I-OCEAN7-304-0616641|  22.77   7.433  33.495  32.613 1477.7148 00:42:23.56M
2018-03-29T10:36:47.467Z|I-OCEAN7-304-0616641|  22.78   7.433  33.545  32.668 1477.7823 00:42:28.62M
2018-03-29T10:36:52.529Z|I-OCEAN7-304-0616641|  22.73   7.433  33.545  32.667 1477.7806 00:42:33.69M
2018-03-29T10:36:57.594Z|I-OCEAN7-304-0616641|  22.74   7.433  33.514  32.634 1477.7385 00:42:38.75M