2018-03-29T10:34:00.584Z|I-OCEAN7-304-0616641|  22.74   7.436  33.623  32.749 1477.8938 00:39:41.73M
2018-03-29T10:34:05.648Z|I-OCEAN7-304-0616641|  22.68   7.436  33.537  32.656 1477.7772 00:39:46.79M
2018-03-29T10:34:10.451Z|I-OCEAN7-304-0616641|  22.75   7.436  33.544  32.664 1477.7875 00:39:51.86M
2018-03-29T10:34:15.512Z|I-OCEAN7-304-0616641|  22.70   7.436  33.545  32.665 1477.7877 00:39:56.66M
2018-03-29T10:34:20.577Z|I-OCEAN7-304-0616641|  22.71   7.436  33.546  32.666 1477.7902 00:40:01.72M
2018-03-29T10:34:25.644Z|I-OCEAN7-304-0616641|  22.73   7.436  33.548  32.668 1477.7935 00:40:06.79M
2018-03-29T10:34:30.709Z|I-OCEAN7-304-0616641|  22.73   7.436  33.527  32.645 1477.7657 00:40:11.85M
2018-03-29T10:34:35.775Z|I-OCEAN7-304-0616641|  22.74   7.436  33.578  32.700 1477.8352 00:40:16.92M
2018-03-29T10:34:40.840Z|I-OCEAN7-304-0616641|  22.74   7.437  33.523  32.640 1477.7610 00:40:22.00M
2018-03-29T10:34:45.904Z|I-OCEAN7-304-0616641|  22.74   7.437  33.546  32.665 1477.7925 00:40:27.07M
2018-03-29T10:34:50.966Z|I-OCEAN7-304-0616641|  22.76   7.436  33.546  32.665 1477.7913 00:40:32.13M
2018-03-29T10:34:56.035Z|I-OCEAN7-304-0616641|  22.76   7.436  33.545  32.665 1477.7896 00:40:37.19M