2018-03-29T10:32:04.086Z|I-OCEAN7-304-0616641|  22.70   7.435  33.483  32.599 1477.7034 00:37:45.23M
2018-03-29T10:32:09.148Z|I-OCEAN7-304-0616641|  22.78   7.435  33.484  32.600 1477.7057 00:37:50.30M
2018-03-29T10:32:14.215Z|I-OCEAN7-304-0616641|  22.78   7.435  33.486  32.602 1477.7068 00:37:55.36M
2018-03-29T10:32:19.279Z|I-OCEAN7-304-0616641|  22.71   7.435  33.517  32.636 1477.7482 00:38:00.43M
2018-03-29T10:32:24.345Z|I-OCEAN7-304-0616641|  22.72   7.435  33.508  32.626 1477.7356 00:38:05.49M
2018-03-29T10:32:29.408Z|I-OCEAN7-304-0616641|  22.67   7.434  33.490  32.607 1477.7097 00:38:10.56M
2018-03-29T10:32:34.474Z|I-OCEAN7-304-0616641|  22.68   7.434  33.542  32.663 1477.7786 00:38:15.62M
2018-03-29T10:32:39.542Z|I-OCEAN7-304-0616641|  22.71   7.434  33.512  32.631 1477.7393 00:38:20.68M
2018-03-29T10:32:44.605Z|I-OCEAN7-304-0616641|  22.68   7.434  33.522  32.642 1477.7521 00:38:25.75M
2018-03-29T10:32:49.671Z|I-OCEAN7-304-0616641|  22.79   7.434  33.494  32.612 1477.7161 00:38:30.81M
2018-03-29T10:32:54.733Z|I-OCEAN7-304-0616641|  22.69   7.434  33.532  32.652 1477.7656 00:38:35.88M
2018-03-29T10:32:59.800Z|I-OCEAN7-304-0616641|  22.69   7.434  33.501  32.619 1477.7238 00:38:40.94M