2018-03-29T10:28:01.225Z|I-OCEAN7-304-0616641|  22.72   7.439  33.512  32.626 1477.7516 00:33:42.36M
2018-03-29T10:28:06.286Z|I-OCEAN7-304-0616641|  22.69   7.438  33.542  32.659 1477.7904 00:33:47.43M
2018-03-29T10:28:11.352Z|I-OCEAN7-304-0616641|  22.69   7.438  33.582  32.703 1477.8436 00:33:52.49M
2018-03-29T10:28:16.417Z|I-OCEAN7-304-0616641|  22.69   7.438  33.583  32.703 1477.8441 00:33:57.55M
2018-03-29T10:28:21.483Z|I-OCEAN7-304-0616641|  22.68   7.438  33.526  32.643 1477.7682 00:34:02.61M
2018-03-29T10:28:26.547Z|I-OCEAN7-304-0616641|  22.67   7.438  33.526  32.642 1477.7668 00:34:07.68M
2018-03-29T10:28:31.612Z|I-OCEAN7-304-0616641|  22.70   7.438  33.540  32.658 1477.7867 00:34:12.74M
2018-03-29T10:28:36.676Z|I-OCEAN7-304-0616641|  22.70   7.438  33.549  32.667 1477.7981 00:34:17.81M
2018-03-29T10:28:41.743Z|I-OCEAN7-304-0616641|  22.69   7.438  33.550  32.668 1477.8002 00:34:22.87M
2018-03-29T10:28:46.807Z|I-OCEAN7-304-0616641|  22.69   7.438  33.524  32.640 1477.7657 00:34:27.93M
2018-03-29T10:28:51.875Z|I-OCEAN7-304-0616641|  22.63   7.438  33.523  32.639 1477.7637 00:34:33.02M
2018-03-29T10:28:56.937Z|I-OCEAN7-304-0616641|  22.72   7.438  33.460  32.571 1477.6797 00:34:38.08M