2018-03-29T10:28:01.225Z|I-OCEAN7-304-0616641| 22.72 7.439 33.512 32.626 1477.7516 00:33:42.36M 2018-03-29T10:28:06.286Z|I-OCEAN7-304-0616641| 22.69 7.438 33.542 32.659 1477.7904 00:33:47.43M 2018-03-29T10:28:11.352Z|I-OCEAN7-304-0616641| 22.69 7.438 33.582 32.703 1477.8436 00:33:52.49M 2018-03-29T10:28:16.417Z|I-OCEAN7-304-0616641| 22.69 7.438 33.583 32.703 1477.8441 00:33:57.55M 2018-03-29T10:28:21.483Z|I-OCEAN7-304-0616641| 22.68 7.438 33.526 32.643 1477.7682 00:34:02.61M 2018-03-29T10:28:26.547Z|I-OCEAN7-304-0616641| 22.67 7.438 33.526 32.642 1477.7668 00:34:07.68M 2018-03-29T10:28:31.612Z|I-OCEAN7-304-0616641| 22.70 7.438 33.540 32.658 1477.7867 00:34:12.74M 2018-03-29T10:28:36.676Z|I-OCEAN7-304-0616641| 22.70 7.438 33.549 32.667 1477.7981 00:34:17.81M 2018-03-29T10:28:41.743Z|I-OCEAN7-304-0616641| 22.69 7.438 33.550 32.668 1477.8002 00:34:22.87M 2018-03-29T10:28:46.807Z|I-OCEAN7-304-0616641| 22.69 7.438 33.524 32.640 1477.7657 00:34:27.93M 2018-03-29T10:28:51.875Z|I-OCEAN7-304-0616641| 22.63 7.438 33.523 32.639 1477.7637 00:34:33.02M 2018-03-29T10:28:56.937Z|I-OCEAN7-304-0616641| 22.72 7.438 33.460 32.571 1477.6797 00:34:38.08M