2018-03-29T10:26:04.727Z|I-OCEAN7-304-0616641| 22.70 7.436 33.514 32.630 1477.7476 00:31:45.85M 2018-03-29T10:26:09.790Z|I-OCEAN7-304-0616641| 22.68 7.437 33.517 32.634 1477.7538 00:31:50.91M 2018-03-29T10:26:14.855Z|I-OCEAN7-304-0616641| 22.68 7.437 33.518 32.634 1477.7559 00:31:55.97M 2018-03-29T10:26:19.921Z|I-OCEAN7-304-0616641| 22.68 7.438 33.519 32.635 1477.7574 00:32:01.06M 2018-03-29T10:26:24.984Z|I-OCEAN7-304-0616641| 22.67 7.438 33.517 32.632 1477.7545 00:32:06.12M 2018-03-29T10:26:30.049Z|I-OCEAN7-304-0616641| 22.73 7.438 33.517 32.632 1477.7560 00:32:11.18M 2018-03-29T10:26:35.115Z|I-OCEAN7-304-0616641| 22.68 7.438 33.517 32.632 1477.7548 00:32:16.25M 2018-03-29T10:26:40.180Z|I-OCEAN7-304-0616641| 22.68 7.438 33.545 32.663 1477.7932 00:32:21.31M 2018-03-29T10:26:45.248Z|I-OCEAN7-304-0616641| 22.68 7.438 33.545 32.663 1477.7925 00:32:26.38M 2018-03-29T10:26:50.312Z|I-OCEAN7-304-0616641| 22.66 7.437 33.507 32.623 1477.7410 00:32:31.44M 2018-03-29T10:26:55.377Z|I-OCEAN7-304-0616641| 22.68 7.437 33.501 32.616 1477.7319 00:32:36.51M