2018-03-29T10:26:04.727Z|I-OCEAN7-304-0616641|  22.70   7.436  33.514  32.630 1477.7476 00:31:45.85M
2018-03-29T10:26:09.790Z|I-OCEAN7-304-0616641|  22.68   7.437  33.517  32.634 1477.7538 00:31:50.91M
2018-03-29T10:26:14.855Z|I-OCEAN7-304-0616641|  22.68   7.437  33.518  32.634 1477.7559 00:31:55.97M
2018-03-29T10:26:19.921Z|I-OCEAN7-304-0616641|  22.68   7.438  33.519  32.635 1477.7574 00:32:01.06M
2018-03-29T10:26:24.984Z|I-OCEAN7-304-0616641|  22.67   7.438  33.517  32.632 1477.7545 00:32:06.12M
2018-03-29T10:26:30.049Z|I-OCEAN7-304-0616641|  22.73   7.438  33.517  32.632 1477.7560 00:32:11.18M
2018-03-29T10:26:35.115Z|I-OCEAN7-304-0616641|  22.68   7.438  33.517  32.632 1477.7548 00:32:16.25M
2018-03-29T10:26:40.180Z|I-OCEAN7-304-0616641|  22.68   7.438  33.545  32.663 1477.7932 00:32:21.31M
2018-03-29T10:26:45.248Z|I-OCEAN7-304-0616641|  22.68   7.438  33.545  32.663 1477.7925 00:32:26.38M
2018-03-29T10:26:50.312Z|I-OCEAN7-304-0616641|  22.66   7.437  33.507  32.623 1477.7410 00:32:31.44M
2018-03-29T10:26:55.377Z|I-OCEAN7-304-0616641|  22.68   7.437  33.501  32.616 1477.7319 00:32:36.51M