2018-03-29T10:21:01.864Z|I-OCEAN7-304-0616641|  22.65   7.438  33.556  32.674 1477.8080 00:26:42.97M
2018-03-29T10:21:06.929Z|I-OCEAN7-304-0616641|  22.64   7.438  33.565  32.684 1477.8192 00:26:48.05M
2018-03-29T10:21:11.996Z|I-OCEAN7-304-0616641|  22.64   7.438  33.566  32.686 1477.8212 00:26:53.12M
2018-03-29T10:21:17.062Z|I-OCEAN7-304-0616641|  22.66   7.436  33.568  32.690 1477.8193 00:26:58.18M
2018-03-29T10:21:22.125Z|I-OCEAN7-304-0616641|  22.66   7.436  33.573  32.695 1477.8243 00:27:03.25M
2018-03-29T10:21:27.192Z|I-OCEAN7-304-0616641|  22.65   7.435  33.570  32.692 1477.8203 00:27:08.31M
2018-03-29T10:21:32.256Z|I-OCEAN7-304-0616641|  22.67   7.435  33.534  32.653 1477.7712 00:27:13.37M
2018-03-29T10:21:37.322Z|I-OCEAN7-304-0616641|  22.64   7.435  33.615  32.741 1477.8800 00:27:18.44M
2018-03-29T10:21:42.386Z|I-OCEAN7-304-0616641|  22.65   7.435  33.541  32.662 1477.7798 00:27:23.50M
2018-03-29T10:21:47.451Z|I-OCEAN7-304-0616641|  22.60   7.435  33.542  32.662 1477.7794 00:27:28.56M
2018-03-29T10:21:52.518Z|I-OCEAN7-304-0616641|  22.61   7.435  33.510  32.629 1477.7369 00:27:33.63M
2018-03-29T10:21:57.582Z|I-OCEAN7-304-0616641|  22.64   7.435  33.566  32.689 1477.8124 00:27:38.69M