2018-03-29T10:19:00.306Z|I-OCEAN7-304-0616641|  22.66   7.436  33.624  32.750 1477.8939 00:24:41.41M
2018-03-29T10:19:05.368Z|I-OCEAN7-304-0616641|  22.67   7.436  33.625  32.750 1477.8961 00:24:46.48M
2018-03-29T10:19:10.434Z|I-OCEAN7-304-0616641|  22.68   7.437  33.623  32.748 1477.8959 00:24:51.54M
2018-03-29T10:19:15.500Z|I-OCEAN7-304-0616641|  22.64   7.437  33.622  32.746 1477.8944 00:24:56.60M
2018-03-29T10:19:20.566Z|I-OCEAN7-304-0616641|  22.66   7.437  33.621  32.745 1477.8940 00:25:01.67M
2018-03-29T10:19:25.629Z|I-OCEAN7-304-0616641|  22.66   7.438  33.586  32.707 1477.8475 00:25:06.73M
2018-03-29T10:19:30.695Z|I-OCEAN7-304-0616641|  22.58   7.438  33.635  32.760 1477.9133 00:25:11.80M
2018-03-29T10:19:35.761Z|I-OCEAN7-304-0616641|  22.58   7.438  33.626  32.750 1477.9015 00:25:16.86M
2018-03-29T10:19:40.828Z|I-OCEAN7-304-0616641|  22.63   7.438  33.611  32.734 1477.8832 00:25:21.93M
2018-03-29T10:19:45.889Z|I-OCEAN7-304-0616641|  22.58   7.436  33.564  32.685 1477.8129 00:25:27.01M
2018-03-29T10:19:50.954Z|I-OCEAN7-304-0616641|  22.63   7.436  33.564  32.685 1477.8127 00:25:32.07M
2018-03-29T10:19:56.021Z|I-OCEAN7-304-0616641|  22.63   7.436  33.557  32.677 1477.8022 00:25:37.14M