2018-03-29T10:19:00.306Z|I-OCEAN7-304-0616641| 22.66 7.436 33.624 32.750 1477.8939 00:24:41.41M 2018-03-29T10:19:05.368Z|I-OCEAN7-304-0616641| 22.67 7.436 33.625 32.750 1477.8961 00:24:46.48M 2018-03-29T10:19:10.434Z|I-OCEAN7-304-0616641| 22.68 7.437 33.623 32.748 1477.8959 00:24:51.54M 2018-03-29T10:19:15.500Z|I-OCEAN7-304-0616641| 22.64 7.437 33.622 32.746 1477.8944 00:24:56.60M 2018-03-29T10:19:20.566Z|I-OCEAN7-304-0616641| 22.66 7.437 33.621 32.745 1477.8940 00:25:01.67M 2018-03-29T10:19:25.629Z|I-OCEAN7-304-0616641| 22.66 7.438 33.586 32.707 1477.8475 00:25:06.73M 2018-03-29T10:19:30.695Z|I-OCEAN7-304-0616641| 22.58 7.438 33.635 32.760 1477.9133 00:25:11.80M 2018-03-29T10:19:35.761Z|I-OCEAN7-304-0616641| 22.58 7.438 33.626 32.750 1477.9015 00:25:16.86M 2018-03-29T10:19:40.828Z|I-OCEAN7-304-0616641| 22.63 7.438 33.611 32.734 1477.8832 00:25:21.93M 2018-03-29T10:19:45.889Z|I-OCEAN7-304-0616641| 22.58 7.436 33.564 32.685 1477.8129 00:25:27.01M 2018-03-29T10:19:50.954Z|I-OCEAN7-304-0616641| 22.63 7.436 33.564 32.685 1477.8127 00:25:32.07M 2018-03-29T10:19:56.021Z|I-OCEAN7-304-0616641| 22.63 7.436 33.557 32.677 1477.8022 00:25:37.14M