2018-03-29T10:17:04.067Z|I-OCEAN7-304-0616641|  22.55   7.438  33.584  32.704 1477.8455 00:22:45.18M
2018-03-29T10:17:09.133Z|I-OCEAN7-304-0616641|  22.55   7.438  33.584  32.705 1477.8448 00:22:50.24M
2018-03-29T10:17:14.199Z|I-OCEAN7-304-0616641|  22.58   7.438  33.585  32.705 1477.8452 00:22:55.30M
2018-03-29T10:17:19.264Z|I-OCEAN7-304-0616641|  22.62   7.438  33.596  32.718 1477.8608 00:23:00.37M
2018-03-29T10:17:24.328Z|I-OCEAN7-304-0616641|  22.62   7.438  33.598  32.720 1477.8634 00:23:05.43M
2018-03-29T10:17:29.394Z|I-OCEAN7-304-0616641|  22.65   7.438  33.600  32.722 1477.8661 00:23:10.50M
2018-03-29T10:17:34.458Z|I-OCEAN7-304-0616641|  22.60   7.438  33.602  32.724 1477.8677 00:23:15.56M
2018-03-29T10:17:39.526Z|I-OCEAN7-304-0616641|  22.60   7.438  33.631  32.756 1477.9072 00:23:20.62M
2018-03-29T10:17:44.589Z|I-OCEAN7-304-0616641|  22.67   7.437  33.599  32.722 1477.8643 00:23:25.69M
2018-03-29T10:17:49.654Z|I-OCEAN7-304-0616641|  22.62   7.437  33.606  32.730 1477.8723 00:23:30.75M
2018-03-29T10:17:54.719Z|I-OCEAN7-304-0616641|  22.62   7.437  33.607  32.730 1477.8723 00:23:35.82M
2018-03-29T10:17:59.783Z|I-OCEAN7-304-0616641|  22.62   7.437  33.595  32.718 1477.8569 00:23:40.88M