2018-03-29T10:15:02.768Z|I-OCEAN7-304-0616641|  22.63   7.437  33.631  32.757 1477.9055 00:20:43.85M
2018-03-29T10:15:07.574Z|I-OCEAN7-304-0616641|  22.66   7.437  33.632  32.758 1477.9070 00:20:48.92M
2018-03-29T10:15:12.639Z|I-OCEAN7-304-0616641|  22.59   7.436  33.614  32.738 1477.8804 00:20:53.73M
2018-03-29T10:15:17.705Z|I-OCEAN7-304-0616641|  22.64   7.436  33.613  32.738 1477.8793 00:20:58.79M
2018-03-29T10:15:22.768Z|I-OCEAN7-304-0616641|  22.63   7.436  33.580  32.702 1477.8351 00:21:03.86M
2018-03-29T10:15:27.833Z|I-OCEAN7-304-0616641|  22.63   7.436  33.587  32.710 1477.8451 00:21:08.92M
2018-03-29T10:15:32.898Z|I-OCEAN7-304-0616641|  22.59   7.436  33.588  32.711 1477.8455 00:21:14.01M
2018-03-29T10:15:37.963Z|I-OCEAN7-304-0616641|  22.59   7.436  33.641  32.768 1477.9176 00:21:19.07M
2018-03-29T10:15:43.027Z|I-OCEAN7-304-0616641|  22.60   7.437  33.641  32.767 1477.9189 00:21:24.13M
2018-03-29T10:15:48.094Z|I-OCEAN7-304-0616641|  22.60   7.437  33.629  32.754 1477.9036 00:21:29.20M
2018-03-29T10:15:53.161Z|I-OCEAN7-304-0616641|  22.61   7.438  33.609  32.732 1477.8793 00:21:34.26M
2018-03-29T10:15:58.225Z|I-OCEAN7-304-0616641|  22.57   7.438  33.627  32.751 1477.9028 00:21:39.33M