2018-03-29T10:13:01.468Z|I-OCEAN7-304-0616641| 22.60 7.439 33.625 32.748 1477.9028 00:18:42.57M 2018-03-29T10:13:06.533Z|I-OCEAN7-304-0616641| 22.60 7.439 33.576 32.695 1477.8363 00:18:47.62M 2018-03-29T10:13:11.599Z|I-OCEAN7-304-0616641| 22.59 7.439 33.575 32.695 1477.8354 00:18:52.68M 2018-03-29T10:13:16.664Z|I-OCEAN7-304-0616641| 22.55 7.439 33.582 32.702 1477.8430 00:18:57.75M 2018-03-29T10:13:21.729Z|I-OCEAN7-304-0616641| 22.57 7.438 33.551 32.669 1477.8014 00:19:02.81M 2018-03-29T10:13:26.793Z|I-OCEAN7-304-0616641| 22.60 7.439 33.557 32.675 1477.8105 00:19:07.88M 2018-03-29T10:13:31.858Z|I-OCEAN7-304-0616641| 22.62 7.439 33.571 32.690 1477.8314 00:19:12.94M 2018-03-29T10:13:36.966Z|I-OCEAN7-304-0616641| 22.62 7.440 33.607 32.728 1477.8816 00:19:18.02M 2018-03-29T10:13:41.990Z|I-OCEAN7-304-0616641| 22.62 7.440 33.607 32.728 1477.8815 00:19:23.13M 2018-03-29T10:13:47.052Z|I-OCEAN7-304-0616641| 22.61 7.440 33.615 32.737 1477.8932 00:19:28.15M 2018-03-29T10:13:52.117Z|I-OCEAN7-304-0616641| 22.60 7.440 33.613 32.734 1477.8905 00:19:33.21M 2018-03-29T10:13:57.185Z|I-OCEAN7-304-0616641| 22.56 7.439 33.612 32.734 1477.8835 00:19:38.28M