2018-03-29T10:08:03.152Z|I-OCEAN7-304-0616641|  22.57   7.439  33.634  32.757 1477.9153 00:13:44.23M
2018-03-29T10:08:08.219Z|I-OCEAN7-304-0616641|  22.52   7.440  33.633  32.757 1477.9146 00:13:49.30M
2018-03-29T10:08:13.282Z|I-OCEAN7-304-0616641|  22.57   7.440  33.632  32.755 1477.9147 00:13:54.36M
2018-03-29T10:08:18.348Z|I-OCEAN7-304-0616641|  22.50   7.440  33.619  32.741 1477.8966 00:13:59.42M
2018-03-29T10:08:23.154Z|I-OCEAN7-304-0616641|  22.55   7.440  33.637  32.759 1477.9208 00:14:04.49M
2018-03-29T10:08:28.216Z|I-OCEAN7-304-0616641|  22.56   7.440  33.615  32.736 1477.8915 00:14:09.30M
2018-03-29T10:08:33.280Z|I-OCEAN7-304-0616641|  22.53   7.440  33.623  32.745 1477.9028 00:14:14.36M
2018-03-29T10:08:38.347Z|I-OCEAN7-304-0616641|  22.57   7.440  33.637  32.760 1477.9218 00:14:19.42M
2018-03-29T10:08:43.412Z|I-OCEAN7-304-0616641|  22.57   7.440  33.609  32.730 1477.8851 00:14:24.49M
2018-03-29T10:08:48.475Z|I-OCEAN7-304-0616641|  22.57   7.440  33.602  32.722 1477.8755 00:14:29.55M
2018-03-29T10:08:53.541Z|I-OCEAN7-304-0616641|  22.57   7.440  33.604  32.724 1477.8771 00:14:34.61M
2018-03-29T10:08:58.607Z|I-OCEAN7-304-0616641|  22.56   7.440  33.580  32.698 1477.8456 00:14:39.68M