2018-03-29T10:06:01.899Z|I-OCEAN7-304-0616641|  22.51   7.442  33.602  32.721 1477.8787 00:11:42.91M
2018-03-29T10:06:06.918Z|I-OCEAN7-304-0616641|  22.51   7.442  33.642  32.763 1477.9315 00:11:48.04M
2018-03-29T10:06:11.722Z|I-OCEAN7-304-0616641|  22.54   7.442  33.588  32.706 1477.8597 00:11:53.06M
2018-03-29T10:06:16.786Z|I-OCEAN7-304-0616641|  22.54   7.442  33.613  32.733 1477.8931 00:11:57.85M
2018-03-29T10:06:21.852Z|I-OCEAN7-304-0616641|  22.54   7.441  33.614  32.734 1477.8927 00:12:02.91M
2018-03-29T10:06:26.916Z|I-OCEAN7-304-0616641|  22.59   7.441  33.643  32.765 1477.9320 00:12:08.00M
2018-03-29T10:06:31.982Z|I-OCEAN7-304-0616641|  22.58   7.441  33.615  32.735 1477.8931 00:12:13.06M
2018-03-29T10:06:37.044Z|I-OCEAN7-304-0616641|  22.58   7.440  33.623  32.745 1477.9034 00:12:18.12M
2018-03-29T10:06:42.112Z|I-OCEAN7-304-0616641|  22.58   7.440  33.625  32.747 1477.9053 00:12:23.18M
2018-03-29T10:06:47.176Z|I-OCEAN7-304-0616641|  22.58   7.439  33.597  32.718 1477.8638 00:12:28.25M
2018-03-29T10:06:52.241Z|I-OCEAN7-304-0616641|  22.58   7.439  33.608  32.730 1477.8782 00:12:33.31M
2018-03-29T10:06:57.306Z|I-OCEAN7-304-0616641|  22.58   7.439  33.625  32.748 1477.9021 00:12:38.38M