2018-03-29T10:04:00.811Z|I-OCEAN7-304-0616641|  22.53   7.441  33.648  32.772 1477.9374 00:09:41.87M
2018-03-29T10:04:05.617Z|I-OCEAN7-304-0616641|  22.53   7.441  33.647  32.770 1477.9355 00:09:46.93M
2018-03-29T10:04:10.681Z|I-OCEAN7-304-0616641|  22.56   7.441  33.577  32.694 1477.8417 00:09:51.74M
2018-03-29T10:04:15.748Z|I-OCEAN7-304-0616641|  22.57   7.441  33.576  32.693 1477.8417 00:09:56.80M
2018-03-29T10:04:20.813Z|I-OCEAN7-304-0616641|  22.55   7.442  33.547  32.661 1477.8035 00:10:01.87M
2018-03-29T10:04:25.616Z|I-OCEAN7-304-0616641|  22.55   7.442  33.600  32.719 1477.8766 00:10:06.93M
2018-03-29T10:04:30.679Z|I-OCEAN7-304-0616641|  22.53   7.442  33.632  32.753 1477.9196 00:10:11.74M
2018-03-29T10:04:35.746Z|I-OCEAN7-304-0616641|  22.57   7.442  33.627  32.747 1477.9125 00:10:16.80M
2018-03-29T10:04:40.809Z|I-OCEAN7-304-0616641|  22.58   7.442  33.631  32.751 1477.9180 00:10:21.87M
2018-03-29T10:04:45.876Z|I-OCEAN7-304-0616641|  22.58   7.442  33.631  32.752 1477.9192 00:10:26.93M
2018-03-29T10:04:50.940Z|I-OCEAN7-304-0616641|  22.55   7.442  33.631  32.752 1477.9186 00:10:32.02M
2018-03-29T10:04:56.007Z|I-OCEAN7-304-0616641|  22.61   7.442  33.632  32.753 1477.9205 00:10:37.08M