2018-03-29T10:02:04.317Z|I-OCEAN7-304-0616641|  22.55   7.442  33.660  32.783 1477.9572 00:07:45.37M
2018-03-29T10:02:09.381Z|I-OCEAN7-304-0616641|  22.55   7.442  33.636  32.757 1477.9263 00:07:50.44M
2018-03-29T10:02:14.447Z|I-OCEAN7-304-0616641|  22.54   7.442  33.636  32.757 1477.9258 00:07:55.50M
2018-03-29T10:02:19.511Z|I-OCEAN7-304-0616641|  22.54   7.442  33.658  32.781 1477.9556 00:08:00.57M
2018-03-29T10:02:24.575Z|I-OCEAN7-304-0616641|  22.52   7.442  33.664  32.787 1477.9630 00:08:05.63M
2018-03-29T10:02:29.641Z|I-OCEAN7-304-0616641|  22.51   7.442  33.664  32.787 1477.9630 00:08:10.69M
2018-03-29T10:02:34.706Z|I-OCEAN7-304-0616641|  22.51   7.442  33.664  32.788 1477.9618 00:08:15.76M
2018-03-29T10:02:39.773Z|I-OCEAN7-304-0616641|  22.51   7.441  33.664  32.788 1477.9602 00:08:20.82M
2018-03-29T10:02:44.836Z|I-OCEAN7-304-0616641|  22.56   7.443  33.669  32.791 1477.9725 00:08:25.89M
2018-03-29T10:02:49.903Z|I-OCEAN7-304-0616641|  22.56   7.443  33.662  32.784 1477.9633 00:08:30.95M
2018-03-29T10:02:54.966Z|I-OCEAN7-304-0616641|  22.55   7.443  33.664  32.786 1477.9650 00:08:36.03M