2018-03-29T09:57:01.455Z|I-OCEAN7-304-0616641|  22.49   7.444  33.646  32.767 1477.9423 00:02:42.50M
2018-03-29T09:57:06.520Z|I-OCEAN7-304-0616641|  22.48   7.444  33.645  32.765 1477.9413 00:02:47.56M
2018-03-29T09:57:11.587Z|I-OCEAN7-304-0616641|  22.48   7.444  33.633  32.752 1477.9247 00:02:52.62M
2018-03-29T09:57:16.651Z|I-OCEAN7-304-0616641|  22.47   7.444  33.632  32.752 1477.9230 00:02:57.69M
2018-03-29T09:57:21.717Z|I-OCEAN7-304-0616641|  22.47   7.444  33.635  32.755 1477.9265 00:03:02.75M
2018-03-29T09:57:26.783Z|I-OCEAN7-304-0616641|  22.51   7.440  33.635  32.759 1477.9167 00:03:07.82M
2018-03-29T09:57:31.847Z|I-OCEAN7-304-0616641|  22.55   7.439  33.636  32.759 1477.9175 00:03:12.88M
2018-03-29T09:57:36.912Z|I-OCEAN7-304-0616641|  22.49   7.439  33.636  32.760 1477.9165 00:03:17.94M
2018-03-29T09:57:41.977Z|I-OCEAN7-304-0616641|  22.51   7.439  33.637  32.761 1477.9169 00:03:23.03M
2018-03-29T09:57:47.041Z|I-OCEAN7-304-0616641|  22.51   7.439  33.638  32.763 1477.9176 00:03:28.09M
2018-03-29T09:57:51.846Z|I-OCEAN7-304-0616641|  22.51   7.439  33.679  32.807 1477.9734 00:03:33.15M
2018-03-29T09:57:56.913Z|I-OCEAN7-304-0616641|  22.51   7.439  33.672  32.799 1477.9637 00:03:37.94M