2018-03-29T09:57:01.455Z|I-OCEAN7-304-0616641| 22.49 7.444 33.646 32.767 1477.9423 00:02:42.50M 2018-03-29T09:57:06.520Z|I-OCEAN7-304-0616641| 22.48 7.444 33.645 32.765 1477.9413 00:02:47.56M 2018-03-29T09:57:11.587Z|I-OCEAN7-304-0616641| 22.48 7.444 33.633 32.752 1477.9247 00:02:52.62M 2018-03-29T09:57:16.651Z|I-OCEAN7-304-0616641| 22.47 7.444 33.632 32.752 1477.9230 00:02:57.69M 2018-03-29T09:57:21.717Z|I-OCEAN7-304-0616641| 22.47 7.444 33.635 32.755 1477.9265 00:03:02.75M 2018-03-29T09:57:26.783Z|I-OCEAN7-304-0616641| 22.51 7.440 33.635 32.759 1477.9167 00:03:07.82M 2018-03-29T09:57:31.847Z|I-OCEAN7-304-0616641| 22.55 7.439 33.636 32.759 1477.9175 00:03:12.88M 2018-03-29T09:57:36.912Z|I-OCEAN7-304-0616641| 22.49 7.439 33.636 32.760 1477.9165 00:03:17.94M 2018-03-29T09:57:41.977Z|I-OCEAN7-304-0616641| 22.51 7.439 33.637 32.761 1477.9169 00:03:23.03M 2018-03-29T09:57:47.041Z|I-OCEAN7-304-0616641| 22.51 7.439 33.638 32.763 1477.9176 00:03:28.09M 2018-03-29T09:57:51.846Z|I-OCEAN7-304-0616641| 22.51 7.439 33.679 32.807 1477.9734 00:03:33.15M 2018-03-29T09:57:56.913Z|I-OCEAN7-304-0616641| 22.51 7.439 33.672 32.799 1477.9637 00:03:37.94M