2018-03-29T09:55:04.963Z|I-OCEAN7-304-0616641|  22.46   7.441  33.596  32.715 1477.8663 00:00:46.01M
2018-03-29T09:55:10.027Z|I-OCEAN7-304-0616641|  22.47   7.441  33.594  32.713 1477.8632 00:00:51.07M
2018-03-29T09:55:15.094Z|I-OCEAN7-304-0616641|  22.47   7.440  33.619  32.740 1477.8961 00:00:56.13M
2018-03-29T09:55:20.156Z|I-OCEAN7-304-0616641|  22.51   7.441  33.626  32.748 1477.9069 00:01:01.20M
2018-03-29T09:55:25.222Z|I-OCEAN7-304-0616641|  22.50   7.440  33.607  32.727 1477.8796 00:01:06.26M
2018-03-29T09:55:30.287Z|I-OCEAN7-304-0616641|  22.49   7.440  33.642  32.766 1477.9270 00:01:11.32M
2018-03-29T09:55:35.351Z|I-OCEAN7-304-0616641|  22.51   7.440  33.670  32.796 1477.9635 00:01:16.39M
2018-03-29T09:55:40.417Z|I-OCEAN7-304-0616641|  22.51   7.440  33.622  32.744 1477.8997 00:01:21.45M
2018-03-29T09:55:45.484Z|I-OCEAN7-304-0616641|  22.52   7.440  33.613  32.735 1477.8878 00:01:26.52M
2018-03-29T09:55:50.546Z|I-OCEAN7-304-0616641|  22.47   7.440  33.614  32.735 1477.8884 00:01:31.58M
2018-03-29T09:55:55.610Z|I-OCEAN7-304-0616641|  22.52   7.441  33.615  32.736 1477.8920 00:01:36.64M