2018-03-29T09:55:04.963Z|I-OCEAN7-304-0616641| 22.46 7.441 33.596 32.715 1477.8663 00:00:46.01M 2018-03-29T09:55:10.027Z|I-OCEAN7-304-0616641| 22.47 7.441 33.594 32.713 1477.8632 00:00:51.07M 2018-03-29T09:55:15.094Z|I-OCEAN7-304-0616641| 22.47 7.440 33.619 32.740 1477.8961 00:00:56.13M 2018-03-29T09:55:20.156Z|I-OCEAN7-304-0616641| 22.51 7.441 33.626 32.748 1477.9069 00:01:01.20M 2018-03-29T09:55:25.222Z|I-OCEAN7-304-0616641| 22.50 7.440 33.607 32.727 1477.8796 00:01:06.26M 2018-03-29T09:55:30.287Z|I-OCEAN7-304-0616641| 22.49 7.440 33.642 32.766 1477.9270 00:01:11.32M 2018-03-29T09:55:35.351Z|I-OCEAN7-304-0616641| 22.51 7.440 33.670 32.796 1477.9635 00:01:16.39M 2018-03-29T09:55:40.417Z|I-OCEAN7-304-0616641| 22.51 7.440 33.622 32.744 1477.8997 00:01:21.45M 2018-03-29T09:55:45.484Z|I-OCEAN7-304-0616641| 22.52 7.440 33.613 32.735 1477.8878 00:01:26.52M 2018-03-29T09:55:50.546Z|I-OCEAN7-304-0616641| 22.47 7.440 33.614 32.735 1477.8884 00:01:31.58M 2018-03-29T09:55:55.610Z|I-OCEAN7-304-0616641| 22.52 7.441 33.615 32.736 1477.8920 00:01:36.64M