2018-03-29T09:53:03.659Z|I-OCEAN7-304-0616641|  22.47   7.441  33.616  32.736 1477.8927 23:58:44.69M
2018-03-29T09:53:08.727Z|I-OCEAN7-304-0616641|  22.48   7.440  33.615  32.736 1477.8912 23:58:49.75M
2018-03-29T09:53:13.791Z|I-OCEAN7-304-0616641|  22.47   7.440  33.635  32.757 1477.9169 23:58:54.81M
2018-03-29T09:53:18.857Z|I-OCEAN7-304-0616641|  22.47   7.440  33.608  32.728 1477.8811 23:58:59.87M
2018-03-29T09:53:23.922Z|I-OCEAN7-304-0616641|  22.47   7.440  33.602  32.722 1477.8735 23:59:04.94M
2018-03-29T09:53:28.986Z|I-OCEAN7-304-0616641|  22.50   7.441  33.589  32.708 1477.8572 23:59:10.02M
2018-03-29T09:53:34.051Z|I-OCEAN7-304-0616641|  22.50   7.441  33.607  32.726 1477.8816 23:59:15.09M
2018-03-29T09:53:39.121Z|I-OCEAN7-304-0616641|  22.49   7.441  33.629  32.750 1477.9135 23:59:20.15M
2018-03-29T09:53:44.178Z|I-OCEAN7-304-0616641|  22.53   7.441  33.650  32.774 1477.9409 23:59:25.22M
2018-03-29T09:53:49.248Z|I-OCEAN7-304-0616641|  22.53   7.441  33.650  32.773 1477.9406 23:59:30.28M
2018-03-29T09:53:54.310Z|I-OCEAN7-304-0616641|  22.53   7.441  33.618  32.738 1477.8978 23:59:35.35M
2018-03-29T09:53:59.377Z|I-OCEAN7-304-0616641|  22.51   7.441  33.626  32.748 1477.9087 23:59:40.41M