2018-03-29T09:44:02.487Z|I-OCEAN7-304-0616641|  22.45   7.444  33.655  32.776 1477.9543 23:49:43.48M
2018-03-29T09:44:07.552Z|I-OCEAN7-304-0616641|  22.45   7.444  33.615  32.732 1477.8995 23:49:48.55M
2018-03-29T09:44:12.618Z|I-OCEAN7-304-0616641|  22.47   7.444  33.584  32.699 1477.8593 23:49:53.61M
2018-03-29T09:44:17.683Z|I-OCEAN7-304-0616641|  22.39   7.442  33.591  32.708 1477.8618 23:49:58.68M
2018-03-29T09:44:22.745Z|I-OCEAN7-304-0616641|  22.45   7.442  33.588  32.705 1477.8579 23:50:03.74M
2018-03-29T09:44:27.812Z|I-OCEAN7-304-0616641|  22.50   7.442  33.587  32.704 1477.8574 23:50:08.80M
2018-03-29T09:44:32.877Z|I-OCEAN7-304-0616641|  22.49   7.445  33.642  32.761 1477.9413 23:50:13.87M
2018-03-29T09:44:37.940Z|I-OCEAN7-304-0616641|  22.43   7.446  33.651  32.770 1477.9521 23:50:18.93M
2018-03-29T09:44:43.006Z|I-OCEAN7-304-0616641|  22.44   7.445  33.690  32.812 1478.0044 23:50:24.01M
2018-03-29T09:44:48.073Z|I-OCEAN7-304-0616641|  22.47   7.445  33.660  32.780 1477.9642 23:50:29.08M
2018-03-29T09:44:53.137Z|I-OCEAN7-304-0616641|  22.47   7.445  33.629  32.746 1477.9221 23:50:34.14M
2018-03-29T09:44:58.203Z|I-OCEAN7-304-0616641|  22.47   7.445  33.636  32.754 1477.9318 23:50:39.21M