2018-03-29T09:42:00.924Z|I-OCEAN7-304-0616641|  22.46   7.443  33.612  32.731 1477.8938 23:47:41.91M
2018-03-29T09:42:05.990Z|I-OCEAN7-304-0616641|  22.46   7.443  33.612  32.730 1477.8939 23:47:46.97M
2018-03-29T09:42:11.056Z|I-OCEAN7-304-0616641|  22.50   7.443  33.602  32.720 1477.8807 23:47:52.06M
2018-03-29T09:42:16.122Z|I-OCEAN7-304-0616641|  22.52   7.443  33.625  32.745 1477.9114 23:47:57.12M
2018-03-29T09:42:21.185Z|I-OCEAN7-304-0616641|  22.51   7.442  33.595  32.712 1477.8699 23:48:02.19M
2018-03-29T09:42:26.252Z|I-OCEAN7-304-0616641|  22.49   7.442  33.595  32.712 1477.8693 23:48:07.25M
2018-03-29T09:42:31.317Z|I-OCEAN7-304-0616641|  22.49   7.442  33.625  32.746 1477.9102 23:48:12.31M
2018-03-29T09:42:36.381Z|I-OCEAN7-304-0616641|  22.41   7.442  33.652  32.774 1477.9438 23:48:17.38M
2018-03-29T09:42:41.445Z|I-OCEAN7-304-0616641|  22.42   7.442  33.651  32.774 1477.9441 23:48:22.44M
2018-03-29T09:42:46.512Z|I-OCEAN7-304-0616641|  22.48   7.442  33.659  32.781 1477.9552 23:48:27.50M
2018-03-29T09:42:51.578Z|I-OCEAN7-304-0616641|  22.41   7.442  33.623  32.742 1477.9054 23:48:32.57M
2018-03-29T09:42:56.642Z|I-OCEAN7-304-0616641|  22.49   7.445  33.617  32.734 1477.9045 23:48:37.63M