2018-03-29T09:42:00.924Z|I-OCEAN7-304-0616641| 22.46 7.443 33.612 32.731 1477.8938 23:47:41.91M 2018-03-29T09:42:05.990Z|I-OCEAN7-304-0616641| 22.46 7.443 33.612 32.730 1477.8939 23:47:46.97M 2018-03-29T09:42:11.056Z|I-OCEAN7-304-0616641| 22.50 7.443 33.602 32.720 1477.8807 23:47:52.06M 2018-03-29T09:42:16.122Z|I-OCEAN7-304-0616641| 22.52 7.443 33.625 32.745 1477.9114 23:47:57.12M 2018-03-29T09:42:21.185Z|I-OCEAN7-304-0616641| 22.51 7.442 33.595 32.712 1477.8699 23:48:02.19M 2018-03-29T09:42:26.252Z|I-OCEAN7-304-0616641| 22.49 7.442 33.595 32.712 1477.8693 23:48:07.25M 2018-03-29T09:42:31.317Z|I-OCEAN7-304-0616641| 22.49 7.442 33.625 32.746 1477.9102 23:48:12.31M 2018-03-29T09:42:36.381Z|I-OCEAN7-304-0616641| 22.41 7.442 33.652 32.774 1477.9438 23:48:17.38M 2018-03-29T09:42:41.445Z|I-OCEAN7-304-0616641| 22.42 7.442 33.651 32.774 1477.9441 23:48:22.44M 2018-03-29T09:42:46.512Z|I-OCEAN7-304-0616641| 22.48 7.442 33.659 32.781 1477.9552 23:48:27.50M 2018-03-29T09:42:51.578Z|I-OCEAN7-304-0616641| 22.41 7.442 33.623 32.742 1477.9054 23:48:32.57M 2018-03-29T09:42:56.642Z|I-OCEAN7-304-0616641| 22.49 7.445 33.617 32.734 1477.9045 23:48:37.63M