2018-03-29T09:40:04.692Z|I-OCEAN7-304-0616641|  22.47   7.443  33.638  32.758 1477.9294 23:45:45.67M
2018-03-29T09:40:09.756Z|I-OCEAN7-304-0616641|  22.47   7.444  33.610  32.727 1477.8929 23:45:50.74M
2018-03-29T09:40:14.819Z|I-OCEAN7-304-0616641|  22.41   7.444  33.610  32.728 1477.8928 23:45:55.80M
2018-03-29T09:40:19.884Z|I-OCEAN7-304-0616641|  22.41   7.444  33.609  32.726 1477.8914 23:46:00.86M
2018-03-29T09:40:24.952Z|I-OCEAN7-304-0616641|  22.44   7.444  33.609  32.727 1477.8926 23:46:05.93M
2018-03-29T09:40:30.016Z|I-OCEAN7-304-0616641|  22.44   7.444  33.639  32.758 1477.9326 23:46:11.01M
2018-03-29T09:40:35.082Z|I-OCEAN7-304-0616641|  22.49   7.444  33.633  32.752 1477.9255 23:46:16.07M
2018-03-29T09:40:40.144Z|I-OCEAN7-304-0616641|  22.45   7.445  33.604  32.720 1477.8862 23:46:21.14M
2018-03-29T09:40:45.210Z|I-OCEAN7-304-0616641|  22.43   7.445  33.604  32.720 1477.8868 23:46:26.20M
2018-03-29T09:40:50.018Z|I-OCEAN7-304-0616641|  22.43   7.445  33.605  32.721 1477.8878 23:46:31.27M
2018-03-29T09:40:55.082Z|I-OCEAN7-304-0616641|  22.49   7.445  33.648  32.768 1477.9467 23:46:36.08M