2018-03-29T09:36:02.092Z|I-OCEAN7-304-0616641|  22.46   7.441  33.597  32.716 1477.8682 23:41:43.07M
2018-03-29T09:36:07.154Z|I-OCEAN7-304-0616641|  22.46   7.441  33.621  32.742 1477.9001 23:41:48.14M
2018-03-29T09:36:12.223Z|I-OCEAN7-304-0616641|  22.46   7.441  33.668  32.793 1477.9637 23:41:53.20M
2018-03-29T09:36:17.287Z|I-OCEAN7-304-0616641|  22.39   7.441  33.637  32.759 1477.9213 23:41:58.26M
2018-03-29T09:36:22.352Z|I-OCEAN7-304-0616641|  22.39   7.441  33.705  32.832 1478.0133 23:42:03.33M
2018-03-29T09:36:27.414Z|I-OCEAN7-304-0616641|  22.49   7.442  33.657  32.781 1477.9519 23:42:08.39M
2018-03-29T09:36:32.482Z|I-OCEAN7-304-0616641|  22.44   7.442  33.664  32.788 1477.9612 23:42:13.45M
2018-03-29T09:36:37.547Z|I-OCEAN7-304-0616641|  22.42   7.442  33.660  32.783 1477.9559 23:42:18.52M
2018-03-29T09:36:42.611Z|I-OCEAN7-304-0616641|  22.45   7.443  33.625  32.745 1477.9115 23:42:23.58M
2018-03-29T09:36:47.676Z|I-OCEAN7-304-0616641|  22.45   7.443  33.632  32.752 1477.9204 23:42:28.65M
2018-03-29T09:36:52.740Z|I-OCEAN7-304-0616641|  22.47   7.443  33.663  32.785 1477.9620 23:42:33.71M
2018-03-29T09:36:57.806Z|I-OCEAN7-304-0616641|  22.47   7.443  33.662  32.784 1477.9626 23:42:38.77M