2018-03-29T09:31:03.514Z|I-OCEAN7-304-0616641|  22.40   7.444  33.575  32.689 1477.8445 23:36:44.47M
2018-03-29T09:31:08.578Z|I-OCEAN7-304-0616641|  22.39   7.443  33.575  32.690 1477.8441 23:36:49.53M
2018-03-29T09:31:13.646Z|I-OCEAN7-304-0616641|  22.39   7.443  33.588  32.705 1477.8612 23:36:54.60M
2018-03-29T09:31:18.708Z|I-OCEAN7-304-0616641|  22.40   7.443  33.635  32.755 1477.9236 23:36:59.66M
2018-03-29T09:31:23.775Z|I-OCEAN7-304-0616641|  22.47   7.443  33.635  32.756 1477.9247 23:37:04.72M
2018-03-29T09:31:28.840Z|I-OCEAN7-304-0616641|  22.47   7.443  33.636  32.756 1477.9252 23:37:09.79M
2018-03-29T09:31:33.905Z|I-OCEAN7-304-0616641|  22.41   7.443  33.637  32.757 1477.9257 23:37:14.85M
2018-03-29T09:31:38.970Z|I-OCEAN7-304-0616641|  22.41   7.443  33.637  32.758 1477.9263 23:37:19.92M
2018-03-29T09:31:44.034Z|I-OCEAN7-304-0616641|  22.41   7.443  33.631  32.751 1477.9186 23:37:25.00M
2018-03-29T09:31:49.100Z|I-OCEAN7-304-0616641|  22.45   7.443  33.631  32.751 1477.9188 23:37:30.06M
2018-03-29T09:31:54.166Z|I-OCEAN7-304-0616641|  22.45   7.443  33.631  32.751 1477.9193 23:37:35.13M
2018-03-29T09:31:59.231Z|I-OCEAN7-304-0616641|  22.50   7.443  33.631  32.751 1477.9207 23:37:40.19M