2018-03-29T09:31:03.514Z|I-OCEAN7-304-0616641| 22.40 7.444 33.575 32.689 1477.8445 23:36:44.47M 2018-03-29T09:31:08.578Z|I-OCEAN7-304-0616641| 22.39 7.443 33.575 32.690 1477.8441 23:36:49.53M 2018-03-29T09:31:13.646Z|I-OCEAN7-304-0616641| 22.39 7.443 33.588 32.705 1477.8612 23:36:54.60M 2018-03-29T09:31:18.708Z|I-OCEAN7-304-0616641| 22.40 7.443 33.635 32.755 1477.9236 23:36:59.66M 2018-03-29T09:31:23.775Z|I-OCEAN7-304-0616641| 22.47 7.443 33.635 32.756 1477.9247 23:37:04.72M 2018-03-29T09:31:28.840Z|I-OCEAN7-304-0616641| 22.47 7.443 33.636 32.756 1477.9252 23:37:09.79M 2018-03-29T09:31:33.905Z|I-OCEAN7-304-0616641| 22.41 7.443 33.637 32.757 1477.9257 23:37:14.85M 2018-03-29T09:31:38.970Z|I-OCEAN7-304-0616641| 22.41 7.443 33.637 32.758 1477.9263 23:37:19.92M 2018-03-29T09:31:44.034Z|I-OCEAN7-304-0616641| 22.41 7.443 33.631 32.751 1477.9186 23:37:25.00M 2018-03-29T09:31:49.100Z|I-OCEAN7-304-0616641| 22.45 7.443 33.631 32.751 1477.9188 23:37:30.06M 2018-03-29T09:31:54.166Z|I-OCEAN7-304-0616641| 22.45 7.443 33.631 32.751 1477.9193 23:37:35.13M 2018-03-29T09:31:59.231Z|I-OCEAN7-304-0616641| 22.50 7.443 33.631 32.751 1477.9207 23:37:40.19M