2018-03-29T09:29:02.217Z|I-OCEAN7-304-0616641|  22.39   7.444  33.644  32.764 1477.9391 23:34:43.17M
2018-03-29T09:29:07.282Z|I-OCEAN7-304-0616641|  22.45   7.444  33.612  32.729 1477.8961 23:34:48.23M
2018-03-29T09:29:12.346Z|I-OCEAN7-304-0616641|  22.46   7.444  33.581  32.695 1477.8555 23:34:53.30M
2018-03-29T09:29:17.409Z|I-OCEAN7-304-0616641|  22.42   7.444  33.581  32.696 1477.8550 23:34:58.36M
2018-03-29T09:29:22.476Z|I-OCEAN7-304-0616641|  22.41   7.444  33.654  32.775 1477.9525 23:35:03.42M
2018-03-29T09:29:27.540Z|I-OCEAN7-304-0616641|  22.41   7.444  33.630  32.749 1477.9205 23:35:08.49M
2018-03-29T09:29:32.608Z|I-OCEAN7-304-0616641|  22.41   7.444  33.657  32.778 1477.9578 23:35:13.55M
2018-03-29T09:29:37.668Z|I-OCEAN7-304-0616641|  22.44   7.444  33.571  32.685 1477.8405 23:35:18.62M
2018-03-29T09:29:42.475Z|I-OCEAN7-304-0616641|  22.44   7.444  33.571  32.685 1477.8411 23:35:23.68M
2018-03-29T09:29:47.538Z|I-OCEAN7-304-0616641|  22.44   7.444  33.599  32.715 1477.8796 23:35:28.49M
2018-03-29T09:29:52.604Z|I-OCEAN7-304-0616641|  22.44   7.444  33.626  32.745 1477.9163 23:35:33.55M
2018-03-29T09:29:57.672Z|I-OCEAN7-304-0616641|  22.44   7.444  33.654  32.775 1477.9543 23:35:38.62M