2018-03-29T09:27:00.656Z|I-OCEAN7-304-0616641|  22.47   7.443  33.641  32.761 1477.9324 23:32:41.60M
2018-03-29T09:27:05.721Z|I-OCEAN7-304-0616641|  22.39   7.442  33.641  32.763 1477.9279 23:32:46.66M
2018-03-29T09:27:10.785Z|I-OCEAN7-304-0616641|  22.48   7.442  33.635  32.756 1477.9216 23:32:51.72M
2018-03-29T09:27:15.851Z|I-OCEAN7-304-0616641|  22.48   7.442  33.582  32.699 1477.8499 23:32:56.79M
2018-03-29T09:27:20.914Z|I-OCEAN7-304-0616641|  22.48   7.441  33.608  32.727 1477.8846 23:33:01.85M
2018-03-29T09:27:25.980Z|I-OCEAN7-304-0616641|  22.48   7.441  33.631  32.753 1477.9154 23:33:06.91M
2018-03-29T09:27:31.046Z|I-OCEAN7-304-0616641|  22.43   7.441  33.632  32.753 1477.9150 23:33:12.00M
2018-03-29T09:27:36.109Z|I-OCEAN7-304-0616641|  22.43   7.441  33.612  32.732 1477.8876 23:33:17.06M
2018-03-29T09:27:41.175Z|I-OCEAN7-304-0616641|  22.43   7.441  33.572  32.689 1477.8344 23:33:22.13M
2018-03-29T09:27:46.241Z|I-OCEAN7-304-0616641|  22.42   7.441  33.572  32.689 1477.8339 23:33:27.19M
2018-03-29T09:27:51.305Z|I-OCEAN7-304-0616641|  22.42   7.441  33.539  32.653 1477.7902 23:33:32.25M
2018-03-29T09:27:56.368Z|I-OCEAN7-304-0616641|  22.43   7.441  33.563  32.679 1477.8225 23:33:37.32M