2018-03-29T09:23:02.859Z|I-OCEAN7-304-0616641|  22.42   7.444  33.610  32.727 1477.8918 23:28:43.78M
2018-03-29T09:23:07.925Z|I-OCEAN7-304-0616641|  22.44   7.444  33.610  32.727 1477.8931 23:28:48.84M
2018-03-29T09:23:12.990Z|I-OCEAN7-304-0616641|  22.44   7.443  33.633  32.752 1477.9229 23:28:53.91M
2018-03-29T09:23:18.057Z|I-OCEAN7-304-0616641|  22.44   7.443  33.626  32.746 1477.9132 23:28:59.97M
2018-03-29T09:23:23.119Z|I-OCEAN7-304-0616641|  22.43   7.445  33.581  32.695 1477.8569 23:29:04.06M
2018-03-29T09:23:28.183Z|I-OCEAN7-304-0616641|  22.45   7.445  33.582  32.696 1477.8583 23:29:09.12M
2018-03-29T09:23:33.249Z|I-OCEAN7-304-0616641|  22.45   7.445  33.583  32.697 1477.8599 23:29:14.18M
2018-03-29T09:23:38.313Z|I-OCEAN7-304-0616641|  22.45   7.445  33.583  32.697 1477.8601 23:29:19.25M
2018-03-29T09:23:43.381Z|I-OCEAN7-304-0616641|  22.37   7.445  33.583  32.696 1477.8590 23:29:24.31M
2018-03-29T09:23:48.445Z|I-OCEAN7-304-0616641|  22.48   7.445  33.633  32.751 1477.9285 23:29:29.38M
2018-03-29T09:23:53.297Z|I-OCEAN7-304-0616641|  22.37   7.445  33.633  32.751 1477.9274 23:29:34.44M
2018-03-29T09:23:58.313Z|I-OCEAN7-304-0616641|  22.44   7.445  33.648  32.767 1477.9481 23:29:39.30M