2018-03-29T09:20:00.782Z|I-OCEAN7-304-0616641|  22.42   7.439  33.658  32.784 1477.9441 23:25:41.69M
2018-03-29T09:20:05.846Z|I-OCEAN7-304-0616641|  22.44   7.439  33.696  32.825 1477.9955 23:25:46.76M
2018-03-29T09:20:10.911Z|I-OCEAN7-304-0616641|  22.44   7.439  33.665  32.791 1477.9547 23:25:51.82M
2018-03-29T09:20:15.973Z|I-OCEAN7-304-0616641|  22.41   7.440  33.658  32.783 1477.9459 23:25:56.89M
2018-03-29T09:20:21.039Z|I-OCEAN7-304-0616641|  22.41   7.440  33.642  32.765 1477.9252 23:26:01.95M
2018-03-29T09:20:26.106Z|I-OCEAN7-304-0616641|  22.41   7.440  33.640  32.763 1477.9235 23:26:07.03M
2018-03-29T09:20:31.172Z|I-OCEAN7-304-0616641|  22.41   7.441  33.598  32.717 1477.8678 23:26:12.10M
2018-03-29T09:20:36.233Z|I-OCEAN7-304-0616641|  22.46   7.441  33.606  32.725 1477.8811 23:26:17.16M
2018-03-29T09:20:41.299Z|I-OCEAN7-304-0616641|  22.46   7.442  33.607  32.726 1477.8848 23:26:22.22M
2018-03-29T09:20:46.364Z|I-OCEAN7-304-0616641|  22.48   7.442  33.609  32.728 1477.8888 23:26:27.29M
2018-03-29T09:20:51.431Z|I-OCEAN7-304-0616641|  22.48   7.443  33.612  32.730 1477.8936 23:26:32.35M
2018-03-29T09:20:56.493Z|I-OCEAN7-304-0616641|  22.47   7.443  33.638  32.758 1477.9290 23:26:37.42M