2018-03-29T09:20:00.782Z|I-OCEAN7-304-0616641| 22.42 7.439 33.658 32.784 1477.9441 23:25:41.69M 2018-03-29T09:20:05.846Z|I-OCEAN7-304-0616641| 22.44 7.439 33.696 32.825 1477.9955 23:25:46.76M 2018-03-29T09:20:10.911Z|I-OCEAN7-304-0616641| 22.44 7.439 33.665 32.791 1477.9547 23:25:51.82M 2018-03-29T09:20:15.973Z|I-OCEAN7-304-0616641| 22.41 7.440 33.658 32.783 1477.9459 23:25:56.89M 2018-03-29T09:20:21.039Z|I-OCEAN7-304-0616641| 22.41 7.440 33.642 32.765 1477.9252 23:26:01.95M 2018-03-29T09:20:26.106Z|I-OCEAN7-304-0616641| 22.41 7.440 33.640 32.763 1477.9235 23:26:07.03M 2018-03-29T09:20:31.172Z|I-OCEAN7-304-0616641| 22.41 7.441 33.598 32.717 1477.8678 23:26:12.10M 2018-03-29T09:20:36.233Z|I-OCEAN7-304-0616641| 22.46 7.441 33.606 32.725 1477.8811 23:26:17.16M 2018-03-29T09:20:41.299Z|I-OCEAN7-304-0616641| 22.46 7.442 33.607 32.726 1477.8848 23:26:22.22M 2018-03-29T09:20:46.364Z|I-OCEAN7-304-0616641| 22.48 7.442 33.609 32.728 1477.8888 23:26:27.29M 2018-03-29T09:20:51.431Z|I-OCEAN7-304-0616641| 22.48 7.443 33.612 32.730 1477.8936 23:26:32.35M 2018-03-29T09:20:56.493Z|I-OCEAN7-304-0616641| 22.47 7.443 33.638 32.758 1477.9290 23:26:37.42M