2018-03-29T09:16:02.723Z|I-OCEAN7-304-0616641|  22.47   7.441  33.623  32.744 1477.9043 23:21:43.63M
2018-03-29T09:16:07.787Z|I-OCEAN7-304-0616641|  22.46   7.441  33.625  32.746 1477.9067 23:21:48.69M
2018-03-29T09:16:12.854Z|I-OCEAN7-304-0616641|  22.46   7.441  33.625  32.746 1477.9067 23:21:53.75M
2018-03-29T09:16:17.920Z|I-OCEAN7-304-0616641|  22.46   7.441  33.605  32.724 1477.8794 23:21:58.82M
2018-03-29T09:16:22.982Z|I-OCEAN7-304-0616641|  22.35   7.441  33.613  32.734 1477.8888 23:22:03.88M
2018-03-29T09:16:28.050Z|I-OCEAN7-304-0616641|  22.37   7.441  33.615  32.735 1477.8906 23:22:08.94M
2018-03-29T09:16:33.113Z|I-OCEAN7-304-0616641|  22.37   7.441  33.588  32.706 1477.8546 23:22:14.03M
2018-03-29T09:16:38.178Z|I-OCEAN7-304-0616641|  22.37   7.441  33.580  32.698 1477.8441 23:22:19.09M
2018-03-29T09:16:43.246Z|I-OCEAN7-304-0616641|  22.37   7.441  33.579  32.697 1477.8431 23:22:24.16M
2018-03-29T09:16:48.306Z|I-OCEAN7-304-0616641|  22.40   7.441  33.639  32.761 1477.9243 23:22:29.22M
2018-03-29T09:16:53.373Z|I-OCEAN7-304-0616641|  22.40   7.441  33.638  32.760 1477.9240 23:22:34.28M
2018-03-29T09:16:58.438Z|I-OCEAN7-304-0616641|  22.40   7.441  33.639  32.761 1477.9242 23:22:39.35M