2018-03-29T09:14:01.683Z|I-OCEAN7-304-0616641|  22.48   7.444  33.632  32.751 1477.9227 23:19:42.58M
2018-03-29T09:14:06.749Z|I-OCEAN7-304-0616641|  22.45   7.443  33.623  32.742 1477.9092 23:19:47.64M
2018-03-29T09:14:11.813Z|I-OCEAN7-304-0616641|  22.45   7.443  33.622  32.741 1477.9075 23:19:52.71M
2018-03-29T09:14:16.881Z|I-OCEAN7-304-0616641|  22.48   7.443  33.611  32.729 1477.8928 23:19:57.77M
2018-03-29T09:14:21.944Z|I-OCEAN7-304-0616641|  22.43   7.443  33.572  32.687 1477.8385 23:20:02.84M
2018-03-29T09:14:27.010Z|I-OCEAN7-304-0616641|  22.45   7.442  33.626  32.746 1477.9098 23:20:07.90M
2018-03-29T09:14:32.075Z|I-OCEAN7-304-0616641|  22.42   7.442  33.654  32.777 1477.9465 23:20:12.97M
2018-03-29T09:14:37.139Z|I-OCEAN7-304-0616641|  22.42   7.438  33.632  32.757 1477.9082 23:20:18.05M
2018-03-29T09:14:42.204Z|I-OCEAN7-304-0616641|  22.42   7.438  33.605  32.728 1477.8710 23:20:23.11M
2018-03-29T09:14:47.269Z|I-OCEAN7-304-0616641|  22.46   7.438  33.606  32.729 1477.8716 23:20:28.18M
2018-03-29T09:14:52.334Z|I-OCEAN7-304-0616641|  22.46   7.438  33.647  32.773 1477.9265 23:20:33.24M
2018-03-29T09:14:57.402Z|I-OCEAN7-304-0616641|  22.46   7.438  33.684  32.814 1477.9771 23:20:38.31M