2018-03-29T09:12:00.127Z|I-OCEAN7-304-0616641|  22.43   7.446  33.640  32.757 1477.9385 23:17:41.28M
2018-03-29T09:12:05.185Z|I-OCEAN7-304-0616641|  22.46   7.444  33.662  32.783 1477.9637 23:17:46.09M
2018-03-29T09:12:10.253Z|I-OCEAN7-304-0616641|  22.46   7.444  33.662  32.784 1477.9631 23:17:51.15M
2018-03-29T09:12:15.408Z|I-OCEAN7-304-0616641|  22.48   7.443  33.662  32.784 1477.9622 23:17:56.22M
2018-03-29T09:12:20.386Z|I-OCEAN7-304-0616641|  22.48   7.443  33.661  32.784 1477.9602 23:18:01.37M
2018-03-29T09:12:25.451Z|I-OCEAN7-304-0616641|  22.40   7.443  33.616  32.735 1477.8972 23:18:06.35M
2018-03-29T09:12:30.513Z|I-OCEAN7-304-0616641|  22.45   7.442  33.579  32.695 1477.8463 23:18:11.41M
2018-03-29T09:12:35.581Z|I-OCEAN7-304-0616641|  22.43   7.442  33.638  32.759 1477.9240 23:18:16.47M
2018-03-29T09:12:40.644Z|I-OCEAN7-304-0616641|  22.40   7.444  33.612  32.730 1477.8943 23:18:21.54M
2018-03-29T09:12:45.708Z|I-OCEAN7-304-0616641|  22.41   7.444  33.644  32.764 1477.9371 23:18:26.60M
2018-03-29T09:12:50.773Z|I-OCEAN7-304-0616641|  22.41   7.444  33.669  32.791 1477.9722 23:18:31.67M
2018-03-29T09:12:55.839Z|I-OCEAN7-304-0616641|  22.47   7.444  33.661  32.783 1477.9630 23:18:36.73M