2018-03-29T09:10:04.148Z|I-OCEAN7-304-0616641|  22.46   7.441  33.571  32.688 1477.8324 23:15:45.04M
2018-03-29T09:10:09.213Z|I-OCEAN7-304-0616641|  22.46   7.441  33.557  32.673 1477.8137 23:15:50.11M
2018-03-29T09:10:14.278Z|I-OCEAN7-304-0616641|  22.51   7.440  33.555  32.671 1477.8113 23:15:55.17M
2018-03-29T09:10:19.342Z|I-OCEAN7-304-0616641|  22.51   7.440  33.553  32.669 1477.8073 23:16:00.24M
2018-03-29T09:10:24.410Z|I-OCEAN7-304-0616641|  22.49   7.440  33.591  32.710 1477.8589 23:16:05.30M
2018-03-29T09:10:29.472Z|I-OCEAN7-304-0616641|  22.46   7.440  33.618  32.739 1477.8948 23:16:10.37M
2018-03-29T09:10:34.539Z|I-OCEAN7-304-0616641|  22.41   7.440  33.625  32.747 1477.9036 23:16:15.43M
2018-03-29T09:10:39.603Z|I-OCEAN7-304-0616641|  22.45   7.441  33.642  32.764 1477.9276 23:16:20.49M
2018-03-29T09:10:44.669Z|I-OCEAN7-304-0616641|  22.45   7.441  33.662  32.786 1477.9559 23:16:25.56M
2018-03-29T09:10:49.734Z|I-OCEAN7-304-0616641|  22.45   7.441  33.641  32.763 1477.9291 23:16:30.62M
2018-03-29T09:10:54.800Z|I-OCEAN7-304-0616641|  22.45   7.440  33.647  32.772 1477.9319 23:16:35.68M
2018-03-29T09:10:59.865Z|I-OCEAN7-304-0616641|  22.48   7.440  33.646  32.771 1477.9312 23:16:40.75M