2018-03-29T09:05:00.243Z|I-OCEAN7-304-0616641|  22.53   7.440  33.662  32.787 1477.9543 23:10:41.13M
2018-03-29T09:05:05.310Z|I-OCEAN7-304-0616641|  22.52   7.440  33.661  32.786 1477.9526 23:10:46.19M
2018-03-29T09:05:10.377Z|I-OCEAN7-304-0616641|  22.45   7.440  33.660  32.785 1477.9500 23:10:51.25M
2018-03-29T09:05:15.440Z|I-OCEAN7-304-0616641|  22.47   7.440  33.659  32.784 1477.9486 23:10:56.32M
2018-03-29T09:05:20.507Z|I-OCEAN7-304-0616641|  22.50   7.440  33.658  32.783 1477.9484 23:11:01.38M
2018-03-29T09:05:25.571Z|I-OCEAN7-304-0616641|  22.44   7.441  33.631  32.753 1477.9127 23:11:06.45M
2018-03-29T09:05:30.637Z|I-OCEAN7-304-0616641|  22.44   7.441  33.592  32.711 1477.8606 23:11:11.51M
2018-03-29T09:05:35.702Z|I-OCEAN7-304-0616641|  22.44   7.441  33.561  32.678 1477.8197 23:11:16.57M
2018-03-29T09:05:40.767Z|I-OCEAN7-304-0616641|  22.44   7.441  33.524  32.637 1477.7697 23:11:21.64M
2018-03-29T09:05:45.830Z|I-OCEAN7-304-0616641|  22.48   7.441  33.622  32.744 1477.9021 23:11:26.70M
2018-03-29T09:05:50.896Z|I-OCEAN7-304-0616641|  22.46   7.441  33.647  32.771 1477.9347 23:11:31.76M
2018-03-29T09:05:55.963Z|I-OCEAN7-304-0616641|  22.49   7.440  33.597  32.717 1477.8676 23:11:36.83M