2018-03-29T09:01:03.234Z|I-OCEAN7-304-0616641|  22.56   7.440  33.622  32.745 1477.8999 23:06:44.10M
2018-03-29T09:01:08.296Z|I-OCEAN7-304-0616641|  22.47   7.439  33.661  32.787 1477.9509 23:06:49.17M
2018-03-29T09:01:13.363Z|I-OCEAN7-304-0616641|  22.49   7.440  33.662  32.787 1477.9521 23:06:54.23M
2018-03-29T09:01:18.165Z|I-OCEAN7-304-0616641|  22.47   7.440  33.586  32.705 1477.8506 23:06:59.29M
2018-03-29T09:01:23.230Z|I-OCEAN7-304-0616641|  22.47   7.440  33.592  32.712 1477.8594 23:07:04.10M
2018-03-29T09:01:28.298Z|I-OCEAN7-304-0616641|  22.49   7.440  33.609  32.729 1477.8822 23:07:09.16M
2018-03-29T09:01:33.359Z|I-OCEAN7-304-0616641|  22.49   7.440  33.641  32.764 1477.9252 23:07:14.23M
2018-03-29T09:01:38.427Z|I-OCEAN7-304-0616641|  22.48   7.440  33.640  32.764 1477.9237 23:07:19.29M
2018-03-29T09:01:43.491Z|I-OCEAN7-304-0616641|  22.54   7.440  33.628  32.751 1477.9080 23:07:24.36M
2018-03-29T09:01:48.558Z|I-OCEAN7-304-0616641|  22.44   7.441  33.627  32.748 1477.9072 23:07:29.42M
2018-03-29T09:01:53.620Z|I-OCEAN7-304-0616641|  22.52   7.441  33.551  32.666 1477.8068 23:07:34.49M
2018-03-29T09:01:58.687Z|I-OCEAN7-304-0616641|  22.52   7.441  33.551  32.667 1477.8070 23:07:39.55M