2018-03-29T08:54:04.135Z|I-OCEAN7-304-0616641|  22.58   7.448  33.602  32.715 1477.8950 22:59:44.97M
2018-03-29T08:54:09.202Z|I-OCEAN7-304-0616641|  22.52   7.448  33.602  32.716 1477.8942 22:59:50.05M
2018-03-29T08:54:14.268Z|I-OCEAN7-304-0616641|  22.57   7.447  33.611  32.725 1477.9059 22:59:55.11M
2018-03-29T08:54:19.329Z|I-OCEAN7-304-0616641|  22.52   7.444  33.651  32.771 1477.9504 23:00:00.18M
2018-03-29T08:54:24.397Z|I-OCEAN7-304-0616641|  22.50   7.444  33.650  32.771 1477.9481 23:00:05.24M
2018-03-29T08:54:29.460Z|I-OCEAN7-304-0616641|  22.54   7.443  33.649  32.770 1477.9462 23:00:10.31M
2018-03-29T08:54:34.527Z|I-OCEAN7-304-0616641|  22.54   7.443  33.684  32.808 1477.9918 23:00:15.37M
2018-03-29T08:54:39.589Z|I-OCEAN7-304-0616641|  22.54   7.443  33.711  32.837 1478.0275 23:00:20.43M
2018-03-29T08:54:44.659Z|I-OCEAN7-304-0616641|  22.58   7.443  33.710  32.836 1478.0273 23:00:25.50M
2018-03-29T08:54:49.721Z|I-OCEAN7-304-0616641|  22.48   7.443  33.640  32.761 1477.9324 23:00:30.56M
2018-03-29T08:54:54.787Z|I-OCEAN7-304-0616641|  22.54   7.444  33.646  32.767 1477.9427 23:00:35.63M
2018-03-29T08:54:59.852Z|I-OCEAN7-304-0616641|  22.53   7.442  33.647  32.769 1477.9381 23:00:40.69M