2018-03-29T08:52:02.574Z|I-OCEAN7-304-0616641|  22.56   7.442  33.648  32.771 1477.9403 22:57:43.41M
2018-03-29T08:52:07.639Z|I-OCEAN7-304-0616641|  22.56   7.442  33.711  32.838 1478.0247 22:57:48.47M
2018-03-29T08:52:12.706Z|I-OCEAN7-304-0616641|  22.56   7.442  33.711  32.838 1478.0256 22:57:53.54M
2018-03-29T08:52:17.770Z|I-OCEAN7-304-0616641|  22.56   7.442  33.676  32.801 1477.9780 22:57:58.60M
2018-03-29T08:52:22.834Z|I-OCEAN7-304-0616641|  22.54   7.442  33.621  32.741 1477.9034 22:58:03.67M
2018-03-29T08:52:27.945Z|I-OCEAN7-304-0616641|  22.54   7.442  33.655  32.778 1477.9507 22:58:08.73M
2018-03-29T08:52:32.965Z|I-OCEAN7-304-0616641|  22.54   7.442  33.655  32.778 1477.9510 22:58:13.84M
2018-03-29T08:52:38.030Z|I-OCEAN7-304-0616641|  22.54   7.442  33.676  32.801 1477.9794 22:58:18.86M
2018-03-29T08:52:43.096Z|I-OCEAN7-304-0616641|  22.53   7.442  33.676  32.800 1477.9779 22:58:23.92M
2018-03-29T08:52:48.159Z|I-OCEAN7-304-0616641|  22.56   7.442  33.676  32.801 1477.9792 22:58:29.01M
2018-03-29T08:52:53.225Z|I-OCEAN7-304-0616641|  22.54   7.442  33.676  32.800 1477.9779 22:58:34.07M
2018-03-29T08:52:58.291Z|I-OCEAN7-304-0616641|  22.54   7.442  33.667  32.791 1477.9658 22:58:39.13M