2018-03-29T08:52:02.574Z|I-OCEAN7-304-0616641| 22.56 7.442 33.648 32.771 1477.9403 22:57:43.41M 2018-03-29T08:52:07.639Z|I-OCEAN7-304-0616641| 22.56 7.442 33.711 32.838 1478.0247 22:57:48.47M 2018-03-29T08:52:12.706Z|I-OCEAN7-304-0616641| 22.56 7.442 33.711 32.838 1478.0256 22:57:53.54M 2018-03-29T08:52:17.770Z|I-OCEAN7-304-0616641| 22.56 7.442 33.676 32.801 1477.9780 22:57:58.60M 2018-03-29T08:52:22.834Z|I-OCEAN7-304-0616641| 22.54 7.442 33.621 32.741 1477.9034 22:58:03.67M 2018-03-29T08:52:27.945Z|I-OCEAN7-304-0616641| 22.54 7.442 33.655 32.778 1477.9507 22:58:08.73M 2018-03-29T08:52:32.965Z|I-OCEAN7-304-0616641| 22.54 7.442 33.655 32.778 1477.9510 22:58:13.84M 2018-03-29T08:52:38.030Z|I-OCEAN7-304-0616641| 22.54 7.442 33.676 32.801 1477.9794 22:58:18.86M 2018-03-29T08:52:43.096Z|I-OCEAN7-304-0616641| 22.53 7.442 33.676 32.800 1477.9779 22:58:23.92M 2018-03-29T08:52:48.159Z|I-OCEAN7-304-0616641| 22.56 7.442 33.676 32.801 1477.9792 22:58:29.01M 2018-03-29T08:52:53.225Z|I-OCEAN7-304-0616641| 22.54 7.442 33.676 32.800 1477.9779 22:58:34.07M 2018-03-29T08:52:58.291Z|I-OCEAN7-304-0616641| 22.54 7.442 33.667 32.791 1477.9658 22:58:39.13M