2018-03-29T08:50:01.273Z|I-OCEAN7-304-0616641|  22.58   7.443  33.656  32.778 1477.9545 22:55:42.11M
2018-03-29T08:50:06.341Z|I-OCEAN7-304-0616641|  22.51   7.443  33.656  32.779 1477.9535 22:55:47.17M
2018-03-29T08:50:11.405Z|I-OCEAN7-304-0616641|  22.61   7.443  33.657  32.779 1477.9558 22:55:52.24M
2018-03-29T08:50:16.469Z|I-OCEAN7-304-0616641|  22.50   7.443  33.626  32.746 1477.9135 22:55:57.30M
2018-03-29T08:50:21.533Z|I-OCEAN7-304-0616641|  22.50   7.443  33.672  32.795 1477.9761 22:56:02.36M
2018-03-29T08:50:26.599Z|I-OCEAN7-304-0616641|  22.50   7.444  33.672  32.794 1477.9767 22:56:07.43M
2018-03-29T08:50:31.662Z|I-OCEAN7-304-0616641|  22.50   7.444  33.676  32.799 1477.9829 22:56:12.49M
2018-03-29T08:50:36.731Z|I-OCEAN7-304-0616641|  22.50   7.444  33.670  32.792 1477.9742 22:56:17.55M
2018-03-29T08:50:41.844Z|I-OCEAN7-304-0616641|  22.52   7.444  33.668  32.790 1477.9718 22:56:22.62M
2018-03-29T08:50:46.860Z|I-OCEAN7-304-0616641|  22.58   7.444  33.647  32.767 1477.9446 22:56:27.73M
2018-03-29T08:50:51.926Z|I-OCEAN7-304-0616641|  22.54   7.444  33.647  32.767 1477.9441 22:56:32.75M
2018-03-29T08:50:56.990Z|I-OCEAN7-304-0616641|  22.60   7.444  33.614  32.732 1477.9014 22:56:37.81M