2018-03-29T08:48:01.015Z|I-OCEAN7-304-0616641|  22.57   7.442  33.636  32.756 1477.9253 22:53:41.83M
2018-03-29T08:48:06.083Z|I-OCEAN7-304-0616641|  22.57   7.442  33.611  32.730 1477.8926 22:53:46.89M
2018-03-29T08:48:11.147Z|I-OCEAN7-304-0616641|  22.64   7.440  33.569  32.686 1477.8301 22:53:51.96M
2018-03-29T08:48:16.211Z|I-OCEAN7-304-0616641|  22.58   7.440  33.569  32.687 1477.8287 22:53:57.04M
2018-03-29T08:48:21.277Z|I-OCEAN7-304-0616641|  22.60   7.440  33.578  32.696 1477.8416 22:54:02.11M
2018-03-29T08:48:26.342Z|I-OCEAN7-304-0616641|  22.60   7.440  33.619  32.741 1477.8978 22:54:07.17M
2018-03-29T08:48:31.405Z|I-OCEAN7-304-0616641|  22.60   7.440  33.591  32.711 1477.8606 22:54:12.23M
2018-03-29T08:48:36.473Z|I-OCEAN7-304-0616641|  22.58   7.440  33.645  32.769 1477.9320 22:54:17.30M
2018-03-29T08:48:41.275Z|I-OCEAN7-304-0616641|  22.64   7.440  33.615  32.736 1477.8925 22:54:22.36M
2018-03-29T08:48:46.341Z|I-OCEAN7-304-0616641|  22.59   7.440  33.615  32.736 1477.8918 22:54:27.17M
2018-03-29T08:48:51.404Z|I-OCEAN7-304-0616641|  22.57   7.440  33.640  32.763 1477.9268 22:54:32.23M
2018-03-29T08:48:56.471Z|I-OCEAN7-304-0616641|  22.56   7.441  33.640  32.763 1477.9269 22:54:37.30M