2018-03-29T08:46:04.521Z|I-OCEAN7-304-0616641|  22.57   7.440  33.666  32.791 1477.9609 22:51:45.34M
2018-03-29T08:46:09.585Z|I-OCEAN7-304-0616641|  22.57   7.441  33.636  32.758 1477.9210 22:51:50.40M
2018-03-29T08:46:14.653Z|I-OCEAN7-304-0616641|  22.54   7.441  33.636  32.759 1477.9207 22:51:55.47M
2018-03-29T08:46:19.716Z|I-OCEAN7-304-0616641|  22.62   7.441  33.611  32.732 1477.8892 22:52:00.53M
2018-03-29T08:46:24.780Z|I-OCEAN7-304-0616641|  22.57   7.441  33.653  32.777 1477.9451 22:52:05.59M
2018-03-29T08:46:29.844Z|I-OCEAN7-304-0616641|  22.57   7.440  33.644  32.768 1477.9294 22:52:10.66M
2018-03-29T08:46:34.909Z|I-OCEAN7-304-0616641|  22.58   7.440  33.643  32.767 1477.9283 22:52:15.72M
2018-03-29T08:46:39.975Z|I-OCEAN7-304-0616641|  22.61   7.440  33.641  32.765 1477.9268 22:52:20.78M
2018-03-29T08:46:45.039Z|I-OCEAN7-304-0616641|  22.60   7.440  33.644  32.768 1477.9302 22:52:25.85M
2018-03-29T08:46:50.107Z|I-OCEAN7-304-0616641|  22.60   7.439  33.645  32.769 1477.9302 22:52:30.91M
2018-03-29T08:46:55.171Z|I-OCEAN7-304-0616641|  22.58   7.440  33.596  32.717 1477.8655 22:52:36.00M