2018-03-29T08:41:01.138Z|I-OCEAN7-304-0616641|  22.63   7.443  33.667  32.790 1477.9711 22:46:41.93M
2018-03-29T08:41:05.943Z|I-OCEAN7-304-0616641|  22.61   7.442  33.628  32.749 1477.9155 22:46:47.01M
2018-03-29T08:41:11.009Z|I-OCEAN7-304-0616641|  22.61   7.442  33.628  32.749 1477.9150 22:46:51.80M
2018-03-29T08:41:16.072Z|I-OCEAN7-304-0616641|  22.61   7.442  33.668  32.792 1477.9677 22:46:56.87M
2018-03-29T08:41:21.140Z|I-OCEAN7-304-0616641|  22.61   7.441  33.668  32.793 1477.9673 22:47:01.93M
2018-03-29T08:41:26.203Z|I-OCEAN7-304-0616641|  22.59   7.441  33.646  32.769 1477.9366 22:47:07.01M
2018-03-29T08:41:31.267Z|I-OCEAN7-304-0616641|  22.61   7.441  33.646  32.769 1477.9359 22:47:12.08M
2018-03-29T08:41:36.332Z|I-OCEAN7-304-0616641|  22.62   7.441  33.646  32.769 1477.9352 22:47:17.14M
2018-03-29T08:41:41.400Z|I-OCEAN7-304-0616641|  22.62   7.441  33.633  32.755 1477.9178 22:47:22.20M
2018-03-29T08:41:46.466Z|I-OCEAN7-304-0616641|  22.62   7.440  33.643  32.766 1477.9315 22:47:27.27M
2018-03-29T08:41:51.530Z|I-OCEAN7-304-0616641|  22.59   7.440  33.668  32.793 1477.9626 22:47:32.34M
2018-03-29T08:41:56.594Z|I-OCEAN7-304-0616641|  22.61   7.440  33.636  32.759 1477.9192 22:47:37.40M