2018-03-29T08:41:01.138Z|I-OCEAN7-304-0616641| 22.63 7.443 33.667 32.790 1477.9711 22:46:41.93M 2018-03-29T08:41:05.943Z|I-OCEAN7-304-0616641| 22.61 7.442 33.628 32.749 1477.9155 22:46:47.01M 2018-03-29T08:41:11.009Z|I-OCEAN7-304-0616641| 22.61 7.442 33.628 32.749 1477.9150 22:46:51.80M 2018-03-29T08:41:16.072Z|I-OCEAN7-304-0616641| 22.61 7.442 33.668 32.792 1477.9677 22:46:56.87M 2018-03-29T08:41:21.140Z|I-OCEAN7-304-0616641| 22.61 7.441 33.668 32.793 1477.9673 22:47:01.93M 2018-03-29T08:41:26.203Z|I-OCEAN7-304-0616641| 22.59 7.441 33.646 32.769 1477.9366 22:47:07.01M 2018-03-29T08:41:31.267Z|I-OCEAN7-304-0616641| 22.61 7.441 33.646 32.769 1477.9359 22:47:12.08M 2018-03-29T08:41:36.332Z|I-OCEAN7-304-0616641| 22.62 7.441 33.646 32.769 1477.9352 22:47:17.14M 2018-03-29T08:41:41.400Z|I-OCEAN7-304-0616641| 22.62 7.441 33.633 32.755 1477.9178 22:47:22.20M 2018-03-29T08:41:46.466Z|I-OCEAN7-304-0616641| 22.62 7.440 33.643 32.766 1477.9315 22:47:27.27M 2018-03-29T08:41:51.530Z|I-OCEAN7-304-0616641| 22.59 7.440 33.668 32.793 1477.9626 22:47:32.34M 2018-03-29T08:41:56.594Z|I-OCEAN7-304-0616641| 22.61 7.440 33.636 32.759 1477.9192 22:47:37.40M