2018-03-29T08:39:04.641Z|I-OCEAN7-304-0616641|  22.66   7.442  33.629  32.749 1477.9170 22:44:45.69M
2018-03-29T08:39:09.709Z|I-OCEAN7-304-0616641|  22.66   7.442  33.629  32.750 1477.9185 22:44:50.50M
2018-03-29T08:39:14.772Z|I-OCEAN7-304-0616641|  22.63   7.442  33.630  32.750 1477.9193 22:44:55.56M
2018-03-29T08:39:19.837Z|I-OCEAN7-304-0616641|  22.64   7.443  33.628  32.748 1477.9171 22:45:00.63M
2018-03-29T08:39:24.904Z|I-OCEAN7-304-0616641|  22.64   7.443  33.627  32.747 1477.9163 22:45:05.69M
2018-03-29T08:39:29.968Z|I-OCEAN7-304-0616641|  22.65   7.443  33.626  32.746 1477.9150 22:45:10.76M
2018-03-29T08:39:35.034Z|I-OCEAN7-304-0616641|  22.65   7.443  33.626  32.745 1477.9144 22:45:15.82M
2018-03-29T08:39:40.101Z|I-OCEAN7-304-0616641|  22.65   7.443  33.625  32.745 1477.9147 22:45:20.89M
2018-03-29T08:39:45.164Z|I-OCEAN7-304-0616641|  22.66   7.443  33.651  32.772 1477.9501 22:45:25.95M
2018-03-29T08:39:50.228Z|I-OCEAN7-304-0616641|  22.66   7.443  33.627  32.747 1477.9172 22:45:31.03M
2018-03-29T08:39:55.292Z|I-OCEAN7-304-0616641|  22.66   7.443  33.617  32.736 1477.9041 22:45:36.10M