2018-03-29T08:37:03.863Z|I-OCEAN7-304-0616641|  22.65   7.442  33.660  32.784 1477.9579 22:42:44.65M
2018-03-29T08:37:08.929Z|I-OCEAN7-304-0616641|  22.65   7.441  33.660  32.784 1477.9558 22:42:49.71M
2018-03-29T08:37:13.995Z|I-OCEAN7-304-0616641|  22.66   7.441  33.666  32.790 1477.9637 22:42:54.77M
2018-03-29T08:37:19.061Z|I-OCEAN7-304-0616641|  22.63   7.441  33.642  32.765 1477.9321 22:42:59.84M
2018-03-29T08:37:24.127Z|I-OCEAN7-304-0616641|  22.67   7.439  33.651  32.776 1477.9404 22:43:04.90M
2018-03-29T08:37:29.191Z|I-OCEAN7-304-0616641|  22.61   7.440  33.653  32.778 1477.9419 22:43:09.97M
2018-03-29T08:37:34.255Z|I-OCEAN7-304-0616641|  22.67   7.440  33.637  32.761 1477.9218 22:43:15.05M
2018-03-29T08:37:39.320Z|I-OCEAN7-304-0616641|  22.67   7.440  33.635  32.759 1477.9193 22:43:20.12M
2018-03-29T08:37:44.383Z|I-OCEAN7-304-0616641|  22.67   7.440  33.669  32.795 1477.9647 22:43:25.18M
2018-03-29T08:37:49.447Z|I-OCEAN7-304-0616641|  22.64   7.440  33.662  32.787 1477.9546 22:43:30.24M
2018-03-29T08:37:54.516Z|I-OCEAN7-304-0616641|  22.64   7.439  33.661  32.787 1477.9526 22:43:35.31M
2018-03-29T08:37:59.580Z|I-OCEAN7-304-0616641|  22.70   7.439  33.617  32.739 1477.8938 22:43:40.37M