2018-03-29T08:37:03.863Z|I-OCEAN7-304-0616641| 22.65 7.442 33.660 32.784 1477.9579 22:42:44.65M 2018-03-29T08:37:08.929Z|I-OCEAN7-304-0616641| 22.65 7.441 33.660 32.784 1477.9558 22:42:49.71M 2018-03-29T08:37:13.995Z|I-OCEAN7-304-0616641| 22.66 7.441 33.666 32.790 1477.9637 22:42:54.77M 2018-03-29T08:37:19.061Z|I-OCEAN7-304-0616641| 22.63 7.441 33.642 32.765 1477.9321 22:42:59.84M 2018-03-29T08:37:24.127Z|I-OCEAN7-304-0616641| 22.67 7.439 33.651 32.776 1477.9404 22:43:04.90M 2018-03-29T08:37:29.191Z|I-OCEAN7-304-0616641| 22.61 7.440 33.653 32.778 1477.9419 22:43:09.97M 2018-03-29T08:37:34.255Z|I-OCEAN7-304-0616641| 22.67 7.440 33.637 32.761 1477.9218 22:43:15.05M 2018-03-29T08:37:39.320Z|I-OCEAN7-304-0616641| 22.67 7.440 33.635 32.759 1477.9193 22:43:20.12M 2018-03-29T08:37:44.383Z|I-OCEAN7-304-0616641| 22.67 7.440 33.669 32.795 1477.9647 22:43:25.18M 2018-03-29T08:37:49.447Z|I-OCEAN7-304-0616641| 22.64 7.440 33.662 32.787 1477.9546 22:43:30.24M 2018-03-29T08:37:54.516Z|I-OCEAN7-304-0616641| 22.64 7.439 33.661 32.787 1477.9526 22:43:35.31M 2018-03-29T08:37:59.580Z|I-OCEAN7-304-0616641| 22.70 7.439 33.617 32.739 1477.8938 22:43:40.37M