2018-03-29T08:33:01.265Z|I-OCEAN7-304-0616641| 22.70 7.440 33.651 32.776 1477.9415 22:38:42.05M 2018-03-29T08:33:06.332Z|I-OCEAN7-304-0616641| 22.74 7.440 33.657 32.783 1477.9503 22:38:47.11M 2018-03-29T08:33:11.398Z|I-OCEAN7-304-0616641| 22.65 7.440 33.656 32.781 1477.9476 22:38:52.18M 2018-03-29T08:33:16.462Z|I-OCEAN7-304-0616641| 22.76 7.440 33.624 32.746 1477.9055 22:38:57.24M 2018-03-29T08:33:21.526Z|I-OCEAN7-304-0616641| 22.68 7.440 33.656 32.781 1477.9479 22:39:02.30M 2018-03-29T08:33:26.592Z|I-OCEAN7-304-0616641| 22.74 7.439 33.656 32.781 1477.9475 22:39:07.37M 2018-03-29T08:33:31.656Z|I-OCEAN7-304-0616641| 22.68 7.439 33.643 32.767 1477.9290 22:39:12.43M 2018-03-29T08:33:36.719Z|I-OCEAN7-304-0616641| 22.76 7.439 33.642 32.766 1477.9277 22:39:17.50M 2018-03-29T08:33:41.784Z|I-OCEAN7-304-0616641| 22.71 7.439 33.641 32.765 1477.9258 22:39:22.56M 2018-03-29T08:33:46.851Z|I-OCEAN7-304-0616641| 22.71 7.439 33.634 32.758 1477.9149 22:39:27.62M 2018-03-29T08:33:51.917Z|I-OCEAN7-304-0616641| 22.71 7.438 33.587 32.708 1477.8511 22:39:32.69M 2018-03-29T08:33:56.978Z|I-OCEAN7-304-0616641| 22.76 7.440 33.609 32.730 1477.8848 22:39:37.75M