2018-03-29T08:33:01.265Z|I-OCEAN7-304-0616641|  22.70   7.440  33.651  32.776 1477.9415 22:38:42.05M
2018-03-29T08:33:06.332Z|I-OCEAN7-304-0616641|  22.74   7.440  33.657  32.783 1477.9503 22:38:47.11M
2018-03-29T08:33:11.398Z|I-OCEAN7-304-0616641|  22.65   7.440  33.656  32.781 1477.9476 22:38:52.18M
2018-03-29T08:33:16.462Z|I-OCEAN7-304-0616641|  22.76   7.440  33.624  32.746 1477.9055 22:38:57.24M
2018-03-29T08:33:21.526Z|I-OCEAN7-304-0616641|  22.68   7.440  33.656  32.781 1477.9479 22:39:02.30M
2018-03-29T08:33:26.592Z|I-OCEAN7-304-0616641|  22.74   7.439  33.656  32.781 1477.9475 22:39:07.37M
2018-03-29T08:33:31.656Z|I-OCEAN7-304-0616641|  22.68   7.439  33.643  32.767 1477.9290 22:39:12.43M
2018-03-29T08:33:36.719Z|I-OCEAN7-304-0616641|  22.76   7.439  33.642  32.766 1477.9277 22:39:17.50M
2018-03-29T08:33:41.784Z|I-OCEAN7-304-0616641|  22.71   7.439  33.641  32.765 1477.9258 22:39:22.56M
2018-03-29T08:33:46.851Z|I-OCEAN7-304-0616641|  22.71   7.439  33.634  32.758 1477.9149 22:39:27.62M
2018-03-29T08:33:51.917Z|I-OCEAN7-304-0616641|  22.71   7.438  33.587  32.708 1477.8511 22:39:32.69M
2018-03-29T08:33:56.978Z|I-OCEAN7-304-0616641|  22.76   7.440  33.609  32.730 1477.8848 22:39:37.75M