2018-03-29T08:28:03.212Z|I-OCEAN7-304-0616641|  22.74   7.438  33.598  32.721 1477.8655 22:33:43.95M
2018-03-29T08:28:08.277Z|I-OCEAN7-304-0616641|  22.75   7.438  33.609  32.732 1477.8801 22:33:49.04M
2018-03-29T08:28:13.083Z|I-OCEAN7-304-0616641|  22.80   7.438  33.610  32.733 1477.8824 22:33:54.11M
2018-03-29T08:28:18.146Z|I-OCEAN7-304-0616641|  22.80   7.437  33.640  32.765 1477.9213 22:33:58.90M
2018-03-29T08:28:23.210Z|I-OCEAN7-304-0616641|  22.81   7.437  33.639  32.765 1477.9207 22:34:03.96M
2018-03-29T08:28:28.273Z|I-OCEAN7-304-0616641|  22.76   7.438  33.639  32.764 1477.9210 22:34:09.04M
2018-03-29T08:28:33.340Z|I-OCEAN7-304-0616641|  22.76   7.438  33.639  32.764 1477.9215 22:34:14.10M
2018-03-29T08:28:38.406Z|I-OCEAN7-304-0616641|  22.76   7.438  33.610  32.732 1477.8838 22:34:19.17M
2018-03-29T08:28:43.471Z|I-OCEAN7-304-0616641|  22.76   7.439  33.545  32.662 1477.7970 22:34:24.23M
2018-03-29T08:28:48.535Z|I-OCEAN7-304-0616641|  22.76   7.439  33.611  32.733 1477.8859 22:34:29.30M
2018-03-29T08:28:53.602Z|I-OCEAN7-304-0616641|  22.76   7.439  33.612  32.734 1477.8870 22:34:34.36M
2018-03-29T08:28:58.406Z|I-OCEAN7-304-0616641|  22.76   7.439  33.652  32.777 1477.9427 22:34:39.43M