2018-03-29T08:26:01.651Z|I-OCEAN7-304-0616641| 22.69 7.440 33.599 32.719 1477.8726 22:31:42.40M 2018-03-29T08:26:06.717Z|I-OCEAN7-304-0616641| 22.81 7.440 33.589 32.708 1477.8610 22:31:47.47M 2018-03-29T08:26:11.782Z|I-OCEAN7-304-0616641| 22.79 7.440 33.587 32.705 1477.8569 22:31:52.53M 2018-03-29T08:26:16.844Z|I-OCEAN7-304-0616641| 22.79 7.440 33.615 32.736 1477.8955 22:31:57.59M 2018-03-29T08:26:21.911Z|I-OCEAN7-304-0616641| 22.78 7.440 33.594 32.713 1477.8668 22:32:02.66M 2018-03-29T08:26:26.974Z|I-OCEAN7-304-0616641| 22.72 7.440 33.641 32.765 1477.9292 22:32:07.72M 2018-03-29T08:26:32.039Z|I-OCEAN7-304-0616641| 22.71 7.440 33.641 32.765 1477.9290 22:32:12.78M 2018-03-29T08:26:37.105Z|I-OCEAN7-304-0616641| 22.72 7.440 33.641 32.765 1477.9292 22:32:17.85M 2018-03-29T08:26:42.172Z|I-OCEAN7-304-0616641| 22.79 7.440 33.664 32.789 1477.9615 22:32:22.91M 2018-03-29T08:26:47.238Z|I-OCEAN7-304-0616641| 22.77 7.439 33.637 32.761 1477.9209 22:32:28.00M 2018-03-29T08:26:52.301Z|I-OCEAN7-304-0616641| 22.82 7.438 33.628 32.751 1477.9082 22:32:33.06M 2018-03-29T08:26:57.365Z|I-OCEAN7-304-0616641| 22.80 7.438 33.614 32.736 1477.8887 22:32:38.13M