2018-03-29T08:26:01.651Z|I-OCEAN7-304-0616641|  22.69   7.440  33.599  32.719 1477.8726 22:31:42.40M
2018-03-29T08:26:06.717Z|I-OCEAN7-304-0616641|  22.81   7.440  33.589  32.708 1477.8610 22:31:47.47M
2018-03-29T08:26:11.782Z|I-OCEAN7-304-0616641|  22.79   7.440  33.587  32.705 1477.8569 22:31:52.53M
2018-03-29T08:26:16.844Z|I-OCEAN7-304-0616641|  22.79   7.440  33.615  32.736 1477.8955 22:31:57.59M
2018-03-29T08:26:21.911Z|I-OCEAN7-304-0616641|  22.78   7.440  33.594  32.713 1477.8668 22:32:02.66M
2018-03-29T08:26:26.974Z|I-OCEAN7-304-0616641|  22.72   7.440  33.641  32.765 1477.9292 22:32:07.72M
2018-03-29T08:26:32.039Z|I-OCEAN7-304-0616641|  22.71   7.440  33.641  32.765 1477.9290 22:32:12.78M
2018-03-29T08:26:37.105Z|I-OCEAN7-304-0616641|  22.72   7.440  33.641  32.765 1477.9292 22:32:17.85M
2018-03-29T08:26:42.172Z|I-OCEAN7-304-0616641|  22.79   7.440  33.664  32.789 1477.9615 22:32:22.91M
2018-03-29T08:26:47.238Z|I-OCEAN7-304-0616641|  22.77   7.439  33.637  32.761 1477.9209 22:32:28.00M
2018-03-29T08:26:52.301Z|I-OCEAN7-304-0616641|  22.82   7.438  33.628  32.751 1477.9082 22:32:33.06M
2018-03-29T08:26:57.365Z|I-OCEAN7-304-0616641|  22.80   7.438  33.614  32.736 1477.8887 22:32:38.13M