2018-03-29T08:24:00.091Z|I-OCEAN7-304-0616641| 22.80 7.440 33.608 32.729 1477.8877 22:29:40.83M 2018-03-29T08:24:05.155Z|I-OCEAN7-304-0616641| 22.79 7.440 33.648 32.772 1477.9385 22:29:45.89M 2018-03-29T08:24:10.220Z|I-OCEAN7-304-0616641| 22.79 7.439 33.676 32.802 1477.9751 22:29:50.95M 2018-03-29T08:24:15.286Z|I-OCEAN7-304-0616641| 22.82 7.439 33.637 32.761 1477.9230 22:29:56.04M 2018-03-29T08:24:20.352Z|I-OCEAN7-304-0616641| 22.77 7.439 33.645 32.769 1477.9314 22:30:01.10M 2018-03-29T08:24:25.412Z|I-OCEAN7-304-0616641| 22.78 7.439 33.608 32.729 1477.8822 22:30:06.17M 2018-03-29T08:24:30.479Z|I-OCEAN7-304-0616641| 22.78 7.439 33.607 32.729 1477.8816 22:30:11.23M 2018-03-29T08:24:35.543Z|I-OCEAN7-304-0616641| 22.78 7.438 33.579 32.699 1477.8422 22:30:16.29M 2018-03-29T08:24:40.611Z|I-OCEAN7-304-0616641| 22.78 7.438 33.580 32.700 1477.8424 22:30:21.36M 2018-03-29T08:24:45.673Z|I-OCEAN7-304-0616641| 22.77 7.438 33.607 32.730 1477.8798 22:30:26.42M 2018-03-29T08:24:50.740Z|I-OCEAN7-304-0616641| 22.77 7.438 33.640 32.765 1477.9237 22:30:31.48M 2018-03-29T08:24:55.804Z|I-OCEAN7-304-0616641| 22.76 7.438 33.640 32.765 1477.9240 22:30:36.55M