2018-03-29T08:24:00.091Z|I-OCEAN7-304-0616641|  22.80   7.440  33.608  32.729 1477.8877 22:29:40.83M
2018-03-29T08:24:05.155Z|I-OCEAN7-304-0616641|  22.79   7.440  33.648  32.772 1477.9385 22:29:45.89M
2018-03-29T08:24:10.220Z|I-OCEAN7-304-0616641|  22.79   7.439  33.676  32.802 1477.9751 22:29:50.95M
2018-03-29T08:24:15.286Z|I-OCEAN7-304-0616641|  22.82   7.439  33.637  32.761 1477.9230 22:29:56.04M
2018-03-29T08:24:20.352Z|I-OCEAN7-304-0616641|  22.77   7.439  33.645  32.769 1477.9314 22:30:01.10M
2018-03-29T08:24:25.412Z|I-OCEAN7-304-0616641|  22.78   7.439  33.608  32.729 1477.8822 22:30:06.17M
2018-03-29T08:24:30.479Z|I-OCEAN7-304-0616641|  22.78   7.439  33.607  32.729 1477.8816 22:30:11.23M
2018-03-29T08:24:35.543Z|I-OCEAN7-304-0616641|  22.78   7.438  33.579  32.699 1477.8422 22:30:16.29M
2018-03-29T08:24:40.611Z|I-OCEAN7-304-0616641|  22.78   7.438  33.580  32.700 1477.8424 22:30:21.36M
2018-03-29T08:24:45.673Z|I-OCEAN7-304-0616641|  22.77   7.438  33.607  32.730 1477.8798 22:30:26.42M
2018-03-29T08:24:50.740Z|I-OCEAN7-304-0616641|  22.77   7.438  33.640  32.765 1477.9237 22:30:31.48M
2018-03-29T08:24:55.804Z|I-OCEAN7-304-0616641|  22.76   7.438  33.640  32.765 1477.9240 22:30:36.55M