2018-03-29T08:22:03.593Z|I-OCEAN7-304-0616641| 22.81 7.439 33.638 32.762 1477.9241 22:27:44.34M 2018-03-29T08:22:08.659Z|I-OCEAN7-304-0616641| 22.81 7.439 33.638 32.762 1477.9240 22:27:49.40M 2018-03-29T08:22:13.727Z|I-OCEAN7-304-0616641| 22.85 7.439 33.631 32.755 1477.9138 22:27:54.46M 2018-03-29T08:22:18.789Z|I-OCEAN7-304-0616641| 22.85 7.438 33.597 32.719 1477.8677 22:27:59.53M 2018-03-29T08:22:23.855Z|I-OCEAN7-304-0616641| 22.85 7.438 33.646 32.772 1477.9329 22:28:04.59M 2018-03-29T08:22:28.920Z|I-OCEAN7-304-0616641| 22.81 7.438 33.611 32.734 1477.8834 22:28:09.66M 2018-03-29T08:22:33.984Z|I-OCEAN7-304-0616641| 22.85 7.438 33.639 32.764 1477.9230 22:28:14.72M 2018-03-29T08:22:39.049Z|I-OCEAN7-304-0616641| 22.85 7.438 33.646 32.771 1477.9326 22:28:19.78M 2018-03-29T08:22:44.113Z|I-OCEAN7-304-0616641| 22.85 7.444 33.646 32.766 1477.9475 22:28:24.85M 2018-03-29T08:22:49.179Z|I-OCEAN7-304-0616641| 22.85 7.444 33.645 32.765 1477.9476 22:28:29.91M 2018-03-29T08:22:54.247Z|I-OCEAN7-304-0616641| 22.83 7.444 33.644 32.763 1477.9465 22:28:34.97M 2018-03-29T08:22:59.310Z|I-OCEAN7-304-0616641| 22.84 7.445 33.607 32.723 1477.8975 22:28:40.06M