2018-03-29T08:22:03.593Z|I-OCEAN7-304-0616641|  22.81   7.439  33.638  32.762 1477.9241 22:27:44.34M
2018-03-29T08:22:08.659Z|I-OCEAN7-304-0616641|  22.81   7.439  33.638  32.762 1477.9240 22:27:49.40M
2018-03-29T08:22:13.727Z|I-OCEAN7-304-0616641|  22.85   7.439  33.631  32.755 1477.9138 22:27:54.46M
2018-03-29T08:22:18.789Z|I-OCEAN7-304-0616641|  22.85   7.438  33.597  32.719 1477.8677 22:27:59.53M
2018-03-29T08:22:23.855Z|I-OCEAN7-304-0616641|  22.85   7.438  33.646  32.772 1477.9329 22:28:04.59M
2018-03-29T08:22:28.920Z|I-OCEAN7-304-0616641|  22.81   7.438  33.611  32.734 1477.8834 22:28:09.66M
2018-03-29T08:22:33.984Z|I-OCEAN7-304-0616641|  22.85   7.438  33.639  32.764 1477.9230 22:28:14.72M
2018-03-29T08:22:39.049Z|I-OCEAN7-304-0616641|  22.85   7.438  33.646  32.771 1477.9326 22:28:19.78M
2018-03-29T08:22:44.113Z|I-OCEAN7-304-0616641|  22.85   7.444  33.646  32.766 1477.9475 22:28:24.85M
2018-03-29T08:22:49.179Z|I-OCEAN7-304-0616641|  22.85   7.444  33.645  32.765 1477.9476 22:28:29.91M
2018-03-29T08:22:54.247Z|I-OCEAN7-304-0616641|  22.83   7.444  33.644  32.763 1477.9465 22:28:34.97M
2018-03-29T08:22:59.310Z|I-OCEAN7-304-0616641|  22.84   7.445  33.607  32.723 1477.8975 22:28:40.06M