2018-03-29T08:20:02.034Z|I-OCEAN7-304-0616641|  22.87   7.442  33.578  32.694 1477.8524 22:25:42.76M
2018-03-29T08:20:07.098Z|I-OCEAN7-304-0616641|  22.85   7.443  33.550  32.663 1477.8159 22:25:47.82M
2018-03-29T08:20:12.163Z|I-OCEAN7-304-0616641|  22.85   7.443  33.598  32.715 1477.8799 22:25:52.89M
2018-03-29T08:20:17.225Z|I-OCEAN7-304-0616641|  22.85   7.443  33.501  32.610 1477.7494 22:25:57.95M
2018-03-29T08:20:22.292Z|I-OCEAN7-304-0616641|  22.85   7.443  33.501  32.610 1477.7494 22:26:03.03M
2018-03-29T08:20:27.357Z|I-OCEAN7-304-0616641|  22.85   7.442  33.507  32.618 1477.7578 22:26:08.10M
2018-03-29T08:20:32.424Z|I-OCEAN7-304-0616641|  22.84   7.443  33.562  32.677 1477.8324 22:26:13.16M
2018-03-29T08:20:37.488Z|I-OCEAN7-304-0616641|  22.88   7.443  33.573  32.688 1477.8472 22:26:18.23M
2018-03-29T08:20:42.554Z|I-OCEAN7-304-0616641|  22.88   7.443  33.631  32.751 1477.9253 22:26:23.29M
2018-03-29T08:20:47.618Z|I-OCEAN7-304-0616641|  22.87   7.442  33.602  32.720 1477.8846 22:26:28.36M
2018-03-29T08:20:52.684Z|I-OCEAN7-304-0616641|  22.87   7.442  33.628  32.748 1477.9189 22:26:33.42M
2018-03-29T08:20:57.749Z|I-OCEAN7-304-0616641|  22.81   7.442  33.601  32.719 1477.8809 22:26:38.48M