2018-03-29T08:20:02.034Z|I-OCEAN7-304-0616641| 22.87 7.442 33.578 32.694 1477.8524 22:25:42.76M 2018-03-29T08:20:07.098Z|I-OCEAN7-304-0616641| 22.85 7.443 33.550 32.663 1477.8159 22:25:47.82M 2018-03-29T08:20:12.163Z|I-OCEAN7-304-0616641| 22.85 7.443 33.598 32.715 1477.8799 22:25:52.89M 2018-03-29T08:20:17.225Z|I-OCEAN7-304-0616641| 22.85 7.443 33.501 32.610 1477.7494 22:25:57.95M 2018-03-29T08:20:22.292Z|I-OCEAN7-304-0616641| 22.85 7.443 33.501 32.610 1477.7494 22:26:03.03M 2018-03-29T08:20:27.357Z|I-OCEAN7-304-0616641| 22.85 7.442 33.507 32.618 1477.7578 22:26:08.10M 2018-03-29T08:20:32.424Z|I-OCEAN7-304-0616641| 22.84 7.443 33.562 32.677 1477.8324 22:26:13.16M 2018-03-29T08:20:37.488Z|I-OCEAN7-304-0616641| 22.88 7.443 33.573 32.688 1477.8472 22:26:18.23M 2018-03-29T08:20:42.554Z|I-OCEAN7-304-0616641| 22.88 7.443 33.631 32.751 1477.9253 22:26:23.29M 2018-03-29T08:20:47.618Z|I-OCEAN7-304-0616641| 22.87 7.442 33.602 32.720 1477.8846 22:26:28.36M 2018-03-29T08:20:52.684Z|I-OCEAN7-304-0616641| 22.87 7.442 33.628 32.748 1477.9189 22:26:33.42M 2018-03-29T08:20:57.749Z|I-OCEAN7-304-0616641| 22.81 7.442 33.601 32.719 1477.8809 22:26:38.48M